Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.650 | 1.660 | 1.571 | 1.640 | 15,910 | +0.01(+0.61%) |
Dec 30, 2010 | 1.620 | 1.630 | 1.550 | 1.630 | 10,319 | -0.05(-2.98%) |
Dec 29, 2010 | 1.660 | 1.720 | 1.660 | 1.680 | 16,645 | -0.01(-0.59%) |
Dec 28, 2010 | 1.570 | 1.700 | 1.520 | 1.690 | 53,229 | +0.11(+6.96%) |
Dec 27, 2010 | 1.640 | 1.640 | 1.500 | 1.580 | 8,682 | -0.06(-3.65%) |
Dec 23, 2010 | 1.650 | 1.650 | 1.581 | 1.640 | 16,612 | +0.05(+3.13%) |
Dec 22, 2010 | 1.580 | 1.620 | 1.580 | 1.590 | 23,200 | +0.01(+0.64%) |
Dec 21, 2010 | 1.580 | 1.650 | 1.580 | 1.580 | 26,703 | -0.02(-1.25%) |
Dec 20, 2010 | 1.550 | 1.730 | 1.500 | 1.600 | 63,429 | +0.02(+1.27%) |
Dec 17, 2010 | 1.600 | 1.600 | 1.460 | 1.580 | 6,802 | +0.03(+1.94%) |
Dec 16, 2010 | 1.460 | 1.590 | 1.460 | 1.550 | 11,130 | +0.06(+4.03%) |
Dec 15, 2010 | 1.500 | 1.550 | 1.480 | 1.490 | 6,934 | -0.02(-1.32%) |
Dec 14, 2010 | 1.510 | 1.590 | 1.510 | 1.510 | 25,788 | +0.02(+1.34%) |
Dec 13, 2010 | 1.550 | 1.600 | 1.450 | 1.490 | 39,051 | -0.05(-3.24%) |
Dec 10, 2010 | 1.660 | 1.680 | 1.490 | 1.540 | 91,389 | -0.16(-9.42%) |
Dec 09, 2010 | 1.800 | 1.800 | 1.630 | 1.700 | 58,185 | -0.07(-3.95%) |
Dec 08, 2010 | 1.540 | 1.990 | 1.530 | 1.770 | 145,892 | +0.27(+18.00%) |
Dec 07, 2010 | 1.440 | 1.550 | 1.400 | 1.500 | 52,610 | +0.06(+4.17%) |
Dec 06, 2010 | 1.400 | 1.460 | 1.400 | 1.440 | 24,372 | +0.04(+2.86%) |
Dec 03, 2010 | 1.400 | 1.440 | 1.360 | 1.400 | 17,447 | -0.00(-0.01%) |
Dec 02, 2010 | 1.330 | 1.400 | 1.310 | 1.400 | 32,531 | +0.10(+7.69%) |
Dec 01, 2010 | 1.290 | 1.300 | 1.190 | 1.300 | 10,700 | +0.04(+3.17%) |
Nov 30, 2010 | 1.200 | 1.280 | 1.200 | 1.260 | 4,716 | +0.03(+2.37%) |
Nov 29, 2010 | 1.260 | 1.270 | 1.231 | 1.231 | 2,834 | +0.02(+1.72%) |
Nov 26, 2010 | 1.230 | 1.230 | 1.200 | 1.210 | 2,500 | -0.06(-4.73%) |
Nov 24, 2010 | 1.330 | 1.270 | 1.270 | 1.270 | 9,640 | -0.03(-2.29%) |
Nov 23, 2010 | 1.280 | 1.300 | 1.270 | 1.300 | 443 | +0.02(+1.55%) |
Nov 22, 2010 | 1.240 | 1.380 | 1.210 | 1.280 | 7,780 | -0.02(-1.53%) |
Nov 19, 2010 | 1.255 | 1.300 | 1.255 | 1.300 | 500 | +0.01(+0.74%) |
Nov 18, 2010 | 1.200 | 1.310 | 1.200 | 1.290 | 9,806 | +0.09(+7.53%) |
Nov 17, 2010 | 1.300 | 1.350 | 1.180 | 1.200 | 16,753 | -0.19(-13.67%) |
Nov 16, 2010 | 1.320 | 1.400 | 1.260 | 1.390 | 19,080 | +0.09(+6.92%) |
Nov 15, 2010 | 1.180 | 1.390 | 1.180 | 1.300 | 16,278 | +0.10(+8.34%) |
Nov 12, 2010 | 1.290 | 1.320 | 1.130 | 1.200 | 26,325 | -0.09(-7.01%) |
Nov 11, 2010 | 1.250 | 1.320 | 1.230 | 1.290 | 12,997 | +0.09(+7.35%) |
Nov 10, 2010 | 1.250 | 1.290 | 1.202 | 1.202 | 8,250 | -0.09(-6.82%) |
Nov 09, 2010 | 1.250 | 1.350 | 1.250 | 1.290 | 26,522 | -0.03(-2.27%) |
Nov 08, 2010 | 1.350 | 1.350 | 1.250 | 1.320 | 3,025 | +0.00(+0.00%) |
Nov 05, 2010 | 1.350 | 1.350 | 1.271 | 1.320 | 15,225 | +0.02(+1.54%) |
Nov 04, 2010 | 1.330 | 1.340 | 1.190 | 1.300 | 16,200 | +0.00(+0.00%) |
Nov 03, 2010 | 1.240 | 1.310 | 1.240 | 1.300 | 9,606 | +0.06(+4.83%) |
Nov 02, 2010 | 1.190 | 1.250 | 1.190 | 1.240 | 12,440 | -0.01(-0.79%) |
Nov 01, 2010 | 1.240 | 1.250 | 1.200 | 1.250 | 5,860 | -0.02(-1.57%) |
Oct 29, 2010 | 1.320 | 1.340 | 1.270 | 1.270 | 7,865 | +0.02(+1.60%) |
Oct 28, 2010 | 1.220 | 1.320 | 1.220 | 1.250 | 29,104 | +0.04(+3.31%) |
Oct 27, 2010 | 1.220 | 1.220 | 1.210 | 1.210 | 600 | +0.05(+4.31%) |
Oct 25, 2010 | 1.120 | 1.259 | 1.110 | 1.160 | 21,720 | -0.06(-4.92%) |
Oct 22, 2010 | 1.220 | 1.220 | 1.210 | 1.220 | 500 | +0.00(+0.00%) |
Oct 21, 2010 | 1.240 | 1.256 | 1.210 | 1.220 | 4,801 | -0.03(-2.20%) |
Oct 20, 2010 | 1.246 | 1.290 | 1.246 | 1.247 | 1,758 | +0.01(+0.60%) |
Oct 19, 2010 | 1.300 | 1.300 | 1.210 | 1.240 | 2,792 | -0.09(-6.77%) |
Oct 18, 2010 | 1.330 | 1.340 | 1.280 | 1.330 | 12,600 | +0.02(+1.53%) |
Oct 15, 2010 | 1.340 | 1.340 | 1.231 | 1.310 | 8,950 | +0.01(+0.76%) |
Oct 14, 2010 | 1.230 | 1.330 | 1.230 | 1.300 | 9,985 | +0.02(+1.57%) |
Oct 13, 2010 | 1.260 | 1.310 | 1.250 | 1.280 | 5,900 | +0.02(+1.58%) |
Oct 12, 2010 | 1.380 | 1.400 | 1.220 | 1.260 | 11,111 | -0.09(-6.67%) |
Oct 11, 2010 | 1.330 | 1.350 | 1.250 | 1.350 | 23,534 | +0.02(+1.50%) |
Oct 08, 2010 | 1.230 | 1.360 | 1.130 | 1.330 | 5,505 | +0.10(+8.13%) |
Oct 07, 2010 | 1.180 | 1.260 | 1.170 | 1.230 | 13,450 | +0.01(+0.82%) |
Oct 06, 2010 | 1.210 | 1.440 | 1.150 | 1.220 | 17,516 | +0.01(+0.83%) |
Oct 05, 2010 | 1.210 | 1.240 | 1.130 | 1.210 | 23,125 | -0.01(-0.82%) |
Oct 04, 2010 | 1.210 | 1.240 | 1.210 | 1.220 | 2,300 | -0.00(-0.08%) |