Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	54.72	55.17	54.12	54.12	4,138	-0.54(-0.99%)
Apr 29, 2004	55.22	55.22	54.66	54.66	2,601	-0.30(-0.55%)
Apr 28, 2004	55.22	55.31	54.97	54.97	12,061	-0.35(-0.63%)
Apr 27, 2004	55.43	56.16	55.21	55.31	6,149	+0.09(+0.17%)
Apr 26, 2004	55.18	55.22	55.18	55.22	236	+0.19(+0.35%)
Apr 23, 2004	56.06	56.06	54.97	55.03	1,773	-1.04(-1.85%)
Apr 22, 2004	55.92	56.15	55.59	56.07	1,182	+0.25(+0.45%)
Apr 21, 2004	55.30	55.81	55.30	55.81	1,300	+0.77(+1.40%)
Apr 20, 2004	55.84	55.84	54.97	55.04	55,933	+0.02(+0.03%)
Apr 19, 2004	54.97	55.42	54.97	55.03	709	-0.79(-1.41%)
Apr 16, 2004	54.97	55.81	54.97	55.81	1,419	+0.17(+0.30%)
Apr 15, 2004	55.75	56.10	55.35	55.64	2,956	+0.25(+0.46%)
Apr 14, 2004	54.86	56.07	54.76	55.39	2,246	+0.40(+0.72%)
Apr 13, 2004	55.96	55.96	54.84	54.99	2,719	-0.84(-1.50%)
Apr 12, 2004	54.54	55.83	54.54	55.83	946	+0.79(+1.44%)
Apr 08, 2004	55.12	55.12	54.82	55.04	3,547	-0.37(-0.67%)
Apr 07, 2004	55.09	55.41	54.94	55.41	2,838	+0.35(+0.63%)
Apr 06, 2004	54.54	55.09	54.54	55.06	827	+0.60(+1.10%)
Apr 05, 2004	55.41	55.41	54.46	54.46	1,655	-0.66(-1.20%)
Apr 02, 2004	54.41	55.12	54.41	55.12	1,892	+0.92(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.