Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.25	25.52	25.04	25.22	2,390	-0.25(-0.97%)
Apr 28, 2011	25.47	25.47	25.47	25.47	113	-0.26(-1.02%)
Apr 27, 2011	25.89	26.36	25.26	25.73	4,780	+0.47(+1.88%)
Apr 26, 2011	25.70	25.70	25.26	25.26	895	-0.44(-1.71%)
Apr 25, 2011	25.83	26.69	24.07	25.70	7,203	-1.98(-7.14%)
Apr 21, 2011	27.51	27.85	27.13	27.67	6,297	+0.44(+1.61%)
Apr 20, 2011	27.47	27.47	27.24	27.24	455	+0.11(+0.39%)
Apr 19, 2011	26.49	27.13	26.41	27.13	1,254	-0.02(-0.06%)
Apr 18, 2011	27.82	27.82	27.10	27.15	2,855	-0.99(-3.53%)
Apr 15, 2011	26.88	28.42	26.88	28.14	8,891	+1.26(+4.67%)
Apr 14, 2011	27.42	27.42	25.93	26.88	2,068	-0.49(-1.80%)
Apr 13, 2011	28.09	28.09	27.38	27.38	1,250	-0.66(-2.36%)
Apr 12, 2011	28.95	29.43	27.25	28.04	4,626	-1.35(-4.60%)
Apr 11, 2011	29.39	29.39	29.39	29.39	455	+0.02(+0.06%)
Apr 08, 2011	29.61	29.61	29.37	29.37	796	-0.24(-0.80%)
Apr 06, 2011	29.61	29.61	29.61	29.61	0	+0.04(+0.15%)
Apr 05, 2011	29.04	29.56	29.04	29.56	455	+0.19(+0.66%)
Apr 04, 2011	29.64	29.64	28.99	29.37	1,706	+0.33(+1.15%)
Apr 01, 2011	29.04	29.05	29.04	29.04	458	-0.47(-1.58%)
Mar 31, 2011	29.50	29.50	29.50	29.50	347	+0.04(+0.15%)
Mar 30, 2011	29.58	29.58	29.46	29.46	227	-0.18(-0.62%)
Mar 29, 2011	29.05	29.78	29.05	29.64	2,139	+0.61(+2.09%)
Mar 28, 2011	29.35	29.44	29.04	29.04	3,148	-0.40(-1.34%)
Mar 25, 2011	29.43	29.43	29.43	29.43	455	+1.17(+4.13%)
Mar 24, 2011	28.26	28.26	28.26	28.26	113	-1.19(-4.03%)
Mar 23, 2011	28.93	29.45	28.90	29.45	3,624	+1.08(+3.81%)
Mar 22, 2011	29.39	29.42	28.28	28.37	1,907	-0.49(-1.70%)
Mar 21, 2011	28.32	29.43	28.28	28.86	2,460	-0.50(-1.71%)
Mar 18, 2011	29.14	29.86	28.32	29.36	1,648	+0.37(+1.27%)
Mar 17, 2011	25.92	29.82	25.92	28.99	5,870	+3.51(+13.79%)
Mar 16, 2011	25.78	26.09	23.83	25.48	2,037	-0.25(-0.99%)
Mar 15, 2011	27.31	27.31	25.73	25.73	455	-2.28(-8.12%)
Mar 14, 2011	27.31	28.11	27.31	28.01	1,593	+0.77(+2.84%)
Mar 10, 2011	27.24	27.24	27.24	27.24	0	-1.05(-3.73%)
Mar 09, 2011	28.49	28.49	28.29	28.29	341	-0.46(-1.59%)
Mar 08, 2011	27.65	28.97	27.65	28.75	796	-0.44(-1.51%)
Mar 07, 2011	29.12	29.91	29.12	29.19	910	-0.16(-0.54%)
Mar 03, 2011	29.34	29.34	29.34	29.34	113	-0.31(-1.04%)
Mar 01, 2011	29.74	29.65	29.65	29.65	341	+0.22(+0.75%)
Feb 28, 2011	29.70	29.70	29.43	29.43	2,782	-0.20(-0.68%)
Feb 25, 2011	30.34	30.34	29.63	29.63	227	+0.03(+0.09%)
Feb 24, 2011	30.57	30.57	29.61	29.61	1,138	+0.06(+0.21%)
Feb 23, 2011	29.79	29.79	29.43	29.55	2,225	-0.24(-0.80%)
Feb 22, 2011	29.91	30.25	29.43	29.78	1,788	+0.32(+1.07%)
Feb 18, 2011	27.91	29.77	27.79	29.47	4,211	+2.22(+8.16%)
Feb 17, 2011	26.42	27.24	26.42	27.24	455	+0.01(+0.03%)
Feb 16, 2011	27.74	28.42	26.45	27.24	3,642	-1.85(-6.37%)
Feb 14, 2011	28.99	29.09	29.09	29.09	2,959	+0.41(+1.44%)
Feb 11, 2011	28.70	28.70	28.00	28.68	796	+0.03(+0.09%)
Feb 10, 2011	28.68	28.98	28.11	28.65	7,189	+0.14(+0.49%)
Feb 09, 2011	29.21	29.66	28.40	28.51	4,172	-1.14(-3.85%)
Feb 08, 2011	28.25	29.84	27.32	29.65	6,248	+1.13(+3.97%)
Feb 07, 2011	29.24	29.24	28.12	28.52	901	-0.69(-2.38%)
Feb 04, 2011	29.19	29.21	29.19	29.21	227	-0.04(-0.15%)
Feb 03, 2011	28.16	29.26	28.14	29.26	4,304	+1.67(+6.05%)
Feb 02, 2011	27.81	28.07	27.59	27.59	990	-0.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.