Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.36	16.40	15.72	15.75	2,714	-0.60(-3.67%)
Apr 29, 2020	16.35	16.90	16.35	16.35	7,507	+0.40(+2.51%)
Apr 28, 2020	16.70	16.70	14.89	15.95	2,820	-0.30(-1.85%)
Apr 27, 2020	14.15	16.25	14.15	16.25	11,565	+2.08(+14.68%)
Apr 24, 2020	13.15	14.25	13.15	14.17	8,700	+1.93(+15.77%)
Apr 23, 2020	11.91	12.24	11.91	12.24	1,430	-0.12(-0.96%)
Apr 22, 2020	12.18	12.47	12.01	12.36	25,484	+0.17(+1.38%)
Apr 21, 2020	12.12	12.19	11.93	12.19	2,205	+0.01(+0.12%)
Apr 20, 2020	12.00	12.18	12.00	12.18	2,645	-0.02(-0.20%)
Apr 17, 2020	13.00	13.50	12.20	12.20	5,100	-0.36(-2.87%)
Apr 16, 2020	12.65	13.03	12.56	12.56	2,315	-0.55(-4.20%)
Apr 15, 2020	13.25	13.80	13.11	13.11	998	-0.29(-2.14%)
Apr 14, 2020	13.14	13.40	13.14	13.40	619	+0.25(+1.89%)
Apr 13, 2020	14.56	14.56	13.15	13.15	1,129	-0.42(-3.09%)
Apr 09, 2020	14.15	14.39	13.50	13.57	3,300	-0.57(-4.05%)
Apr 08, 2020	14.18	14.18	14.14	14.14	247	-0.26(-1.80%)
Apr 07, 2020	14.30	14.40	14.30	14.40	1,330	+0.33(+2.34%)
Apr 06, 2020	14.40	14.40	14.02	14.07	1,447	+0.02(+0.14%)
Apr 03, 2020	14.40	14.40	14.05	14.05	500	-0.25(-1.75%)
Apr 02, 2020	15.00	15.00	14.02	14.30	4,053	-0.60(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.