Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.33	18.90	18.33	18.82	666	+0.17(+0.91%)
Jun 27, 2012	18.87	18.65	18.65	18.65	2,124	-0.32(-1.70%)
Jun 26, 2012	19.23	19.23	18.87	18.97	1,660	-0.48(-2.48%)
Jun 25, 2012	19.01	19.59	19.01	19.45	9,725	+0.22(+1.16%)
Jun 22, 2012	19.23	19.27	19.12	19.23	5,292	+0.00(+0.00%)
Jun 21, 2012	18.97	19.55	18.95	19.23	559	+0.30(+1.56%)
Jun 20, 2012	19.04	19.05	18.79	18.93	11,526	+0.06(+0.33%)
Jun 19, 2012	18.86	18.88	18.83	18.87	11,129	+0.49(+2.67%)
Jun 18, 2012	18.55	19.45	18.38	18.38	2,301	-0.22(-1.19%)
Jun 15, 2012	18.12	18.60	18.12	18.60	1,118	+0.49(+2.72%)
Jun 14, 2012	18.11	19.33	18.11	18.11	722	-0.04(-0.25%)
Jun 12, 2012	18.64	18.16	18.16	18.16	2,247	-0.02(-0.10%)
Jun 11, 2012	18.44	18.44	18.17	18.17	224	+0.02(+0.10%)
Jun 08, 2012	18.14	18.36	18.14	18.16	674	+0.00(+0.00%)
Jun 06, 2012	18.16	18.16	18.16	18.16	674	+0.07(+0.39%)
Jun 05, 2012	17.85	18.08	17.85	18.08	1,854	+0.28(+1.60%)
Jun 04, 2012	17.65	18.02	17.65	17.80	5,940	+0.13(+0.76%)
Jun 01, 2012	17.70	18.14	17.55	17.67	3,038	-0.24(-1.34%)
May 31, 2012	18.52	18.52	17.91	17.91	338	-0.64(-3.45%)
May 30, 2012	18.44	18.55	18.44	18.55	1,236	-0.10(-0.53%)
May 29, 2012	18.56	19.21	18.56	18.64	2,541	-0.02(-0.10%)
May 25, 2012	18.66	18.66	18.66	18.66	337	-0.02(-0.09%)
May 23, 2012	18.72	18.68	18.68	18.68	449	-0.04(-0.20%)
May 22, 2012	18.94	19.57	18.72	18.72	15,626	-0.17(-0.90%)
May 21, 2012	18.63	19.31	18.58	18.88	1,483	+0.11(+0.57%)
May 18, 2012	18.24	19.31	18.14	18.78	2,697	+0.64(+3.53%)
May 17, 2012	18.24	18.56	18.14	18.14	4,948	-0.47(-2.53%)
May 16, 2012	18.78	19.85	18.60	18.61	12,845	-0.83(-4.26%)
May 15, 2012	19.50	19.50	19.44	19.44	1,573	-0.03(-0.14%)
May 14, 2012	19.69	19.69	19.44	19.46	2,421	+0.33(+1.72%)
May 11, 2012	19.04	19.13	19.04	19.13	2,981	+0.44(+2.33%)
May 09, 2012	18.15	18.70	18.70	18.70	1,236	+0.01(+0.05%)
May 08, 2012	18.70	18.80	18.69	18.69	4,205	-0.09(-0.47%)
May 07, 2012	19.05	19.05	18.69	18.78	8,241	-0.22(-1.17%)
May 04, 2012	19.29	19.29	18.74	19.00	471	-0.61(-3.13%)
May 03, 2012	19.61	19.61	19.61	19.61	225	-0.17(-0.86%)
May 02, 2012	19.01	19.78	19.01	19.78	674	+0.65(+3.40%)
May 01, 2012	19.83	19.83	19.13	19.13	6,081	-0.35(-1.78%)
Apr 30, 2012	19.48	19.48	19.48	19.48	112	+0.08(+0.41%)
Apr 27, 2012	19.19	19.85	18.69	19.40	48,996	+1.80(+10.21%)
Apr 26, 2012	18.08	19.77	17.60	17.60	2,022	+0.03(+0.15%)
Apr 25, 2012	18.16	18.16	17.27	17.58	5,573	-0.67(-3.66%)
Apr 24, 2012	18.43	18.43	17.99	18.24	4,732	+0.01(+0.05%)
Apr 23, 2012	18.34	18.78	18.16	18.24	5,168	-0.03(-0.15%)
Apr 20, 2012	18.96	19.05	18.26	18.26	1,405	-0.02(-0.10%)
Apr 19, 2012	18.28	18.28	18.28	18.28	112	-0.34(-1.82%)
Apr 18, 2012	18.62	18.62	18.62	18.62	321	+0.11(+0.58%)
Apr 17, 2012	18.37	19.13	18.37	18.51	465	-0.09(-0.48%)
Apr 16, 2012	18.52	18.60	18.52	18.60	274	+0.13(+0.72%)
Apr 13, 2012	18.47	18.47	18.47	18.47	224	-1.07(-5.47%)
Apr 12, 2012	19.26	19.58	19.26	19.53	466	+0.11(+0.55%)
Apr 11, 2012	18.11	19.43	18.11	19.43	1,380	+1.49(+8.28%)
Apr 10, 2012	19.60	19.60	17.94	17.94	3,292	-1.64(-8.36%)
Apr 09, 2012	19.72	19.72	19.58	19.58	224	-0.38(-1.92%)
Apr 05, 2012	20.44	20.44	19.80	19.96	449	-0.30(-1.49%)
Apr 04, 2012	20.41	20.41	20.26	20.26	1,910	-0.20(-1.00%)
Apr 03, 2012	20.49	20.61	20.47	20.47	1,972	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.