Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.48	19.48	19.48	19.48	112	+0.08(+0.41%)
Apr 27, 2012	19.19	19.85	18.69	19.40	48,996	+1.80(+10.21%)
Apr 26, 2012	18.08	19.77	17.60	17.60	2,022	+0.03(+0.15%)
Apr 25, 2012	18.16	18.16	17.27	17.58	5,573	-0.67(-3.66%)
Apr 24, 2012	18.43	18.43	17.99	18.24	4,732	+0.01(+0.05%)
Apr 23, 2012	18.34	18.78	18.16	18.24	5,168	-0.03(-0.15%)
Apr 20, 2012	18.96	19.05	18.26	18.26	1,405	-0.02(-0.10%)
Apr 19, 2012	18.28	18.28	18.28	18.28	112	-0.34(-1.82%)
Apr 18, 2012	18.62	18.62	18.62	18.62	321	+0.11(+0.58%)
Apr 17, 2012	18.37	19.13	18.37	18.51	465	-0.09(-0.48%)
Apr 16, 2012	18.52	18.60	18.52	18.60	274	+0.13(+0.72%)
Apr 13, 2012	18.47	18.47	18.47	18.47	224	-1.07(-5.47%)
Apr 12, 2012	19.26	19.58	19.26	19.53	466	+0.11(+0.55%)
Apr 11, 2012	18.11	19.43	18.11	19.43	1,380	+1.49(+8.28%)
Apr 10, 2012	19.60	19.60	17.94	17.94	3,292	-1.64(-8.36%)
Apr 09, 2012	19.72	19.72	19.58	19.58	224	-0.38(-1.92%)
Apr 05, 2012	20.44	20.44	19.80	19.96	449	-0.30(-1.49%)
Apr 04, 2012	20.41	20.41	20.26	20.26	1,910	-0.20(-1.00%)
Apr 03, 2012	20.49	20.61	20.47	20.47	1,972	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.