Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.202	7.271	7.025	7.240	49,844	+0.09(+1.29%)
Jan 30, 2007	7.233	7.255	7.079	7.148	20,681	-0.12(-1.58%)
Jan 29, 2007	7.455	7.470	7.225	7.263	17,792	-0.24(-3.17%)
Jan 26, 2007	7.593	7.593	7.409	7.501	20,102	-0.05(-0.61%)
Jan 25, 2007	7.217	7.555	7.217	7.547	50,112	+0.32(+4.46%)
Jan 24, 2007	6.979	7.225	6.979	7.225	78,601	+0.25(+3.52%)
Jan 23, 2007	6.811	6.979	6.795	6.979	44,907	+0.08(+1.11%)
Jan 22, 2007	6.903	6.964	6.826	6.903	46,455	-0.05(-0.77%)
Jan 19, 2007	6.711	6.956	6.711	6.956	34,415	+0.25(+3.66%)
Jan 18, 2007	6.849	6.849	6.435	6.711	101,710	-0.19(-2.78%)
Jan 17, 2007	6.765	6.964	6.688	6.903	107,396	+0.09(+1.35%)
Jan 16, 2007	6.803	6.903	6.795	6.811	47,405	-0.13(-1.88%)
Jan 12, 2007	6.680	6.987	6.680	6.941	83,032	+0.23(+3.43%)
Jan 11, 2007	6.634	6.903	6.634	6.711	195,943	+0.08(+1.27%)
Jan 10, 2007	6.374	6.627	6.343	6.627	155,474	+0.20(+3.10%)
Jan 09, 2007	6.251	6.450	6.251	6.427	80,983	+0.07(+1.09%)
Jan 08, 2007	6.358	6.366	6.251	6.358	23,338	-0.01(-0.12%)
Jan 05, 2007	6.404	6.404	6.312	6.366	56,325	+0.02(+0.24%)
Jan 04, 2007	6.389	6.389	6.174	6.351	17,896	+0.10(+1.59%)
Jan 03, 2007	6.381	6.435	6.212	6.251	57,634	-0.12(-1.81%)
Dec 29, 2006	6.235	6.366	6.189	6.366	49,575	+0.28(+4.67%)
Dec 28, 2006	5.967	6.166	5.944	6.082	51,446	+0.08(+1.28%)
Dec 27, 2006	5.936	6.028	5.898	6.005	56,252	+0.03(+0.51%)
Dec 26, 2006	6.059	6.059	5.959	5.975	66,649	-0.09(-1.52%)
Dec 22, 2006	6.082	6.082	5.982	6.067	15,270	+0.04(+0.64%)
Dec 21, 2006	6.019	6.090	6.013	6.028	22,673	+0.01(+0.13%)
Dec 20, 2006	6.174	6.174	5.982	6.021	30,917	-0.08(-1.38%)
Dec 19, 2006	6.151	6.151	6.059	6.105	46,306	-0.05(-0.75%)
Dec 18, 2006	6.182	6.182	6.097	6.151	45,899	+0.05(+0.75%)
Dec 15, 2006	6.235	6.235	6.090	6.105	81,899	-0.02(-0.25%)
Dec 14, 2006	6.397	6.412	6.097	6.120	80,613	-0.31(-4.89%)
Dec 13, 2006	6.443	6.496	6.389	6.435	37,821	-0.05(-0.71%)
Dec 12, 2006	6.519	6.634	6.443	6.481	63,853	-0.02(-0.35%)
Dec 11, 2006	6.458	6.542	6.320	6.504	43,022	+0.16(+2.54%)
Dec 08, 2006	6.335	6.481	6.282	6.343	71,375	-0.01(-0.12%)
Dec 07, 2006	6.512	6.558	6.328	6.351	43,738	-0.07(-1.08%)
Dec 06, 2006	6.389	6.458	6.381	6.420	51,647	+0.06(+0.97%)
Dec 05, 2006	6.397	6.512	6.358	6.358	49,535	+0.02(+0.24%)
Dec 04, 2006	6.435	6.458	6.328	6.343	35,913	-0.13(-2.01%)
Dec 01, 2006	6.680	6.680	6.343	6.473	141,783	-0.24(-3.54%)
Nov 30, 2006	6.711	6.749	6.680	6.711	19,948	-0.03(-0.46%)
Nov 29, 2006	6.811	6.880	6.719	6.742	54,429	-0.12(-1.79%)
Nov 28, 2006	6.895	6.910	6.795	6.864	54,815	-0.08(-1.21%)
Nov 27, 2006	7.118	7.164	6.933	6.949	33,591	-0.18(-2.58%)
Nov 24, 2006	6.765	7.194	6.765	7.133	36,281	+0.30(+4.38%)
Nov 22, 2006	6.826	6.987	6.826	6.834	49,031	-0.07(-1.00%)
Nov 21, 2006	6.788	6.910	6.749	6.903	78,405	+0.16(+2.39%)
Nov 20, 2006	6.634	6.757	6.634	6.742	36,627	+0.12(+1.74%)
Nov 17, 2006	6.634	6.665	6.627	6.627	75,275	+0.02(+0.35%)
Nov 16, 2006	6.619	6.749	6.588	6.604	38,419	+0.04(+0.58%)
Nov 15, 2006	6.021	6.573	6.021	6.565	145,758	+0.48(+7.94%)
Nov 14, 2006	6.136	6.136	6.021	6.082	115,030	-0.02(-0.38%)
Nov 13, 2006	6.289	6.289	6.059	6.105	95,425	-0.15(-2.33%)
Nov 10, 2006	5.998	6.251	5.952	6.251	139,871	+0.35(+5.84%)
Nov 09, 2006	5.929	5.952	5.844	5.906	31,422	-0.03(-0.52%)
Nov 08, 2006	5.775	5.952	5.775	5.936	47,051	+0.12(+2.11%)
Nov 07, 2006	5.760	5.913	5.760	5.814	26,471	+0.00(+0.00%)
Nov 06, 2006	5.829	5.837	5.798	5.814	42,675	+0.01(+0.13%)
Nov 03, 2006	5.829	5.829	5.729	5.806	56,041	-0.02(-0.40%)
Nov 02, 2006	5.952	5.952	5.775	5.829	95,753	-0.15(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.