Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.987 | 6.987 | 6.711 | 6.949 | 26,115 | +0.02(+0.33%) |
Nov 29, 2010 | 7.164 | 7.179 | 6.926 | 6.926 | 9,371 | -0.07(-0.99%) |
Nov 26, 2010 | 7.064 | 7.064 | 6.995 | 6.995 | 1,303 | +0.02(+0.22%) |
Nov 24, 2010 | 7.002 | 6.979 | 6.979 | 6.979 | 46,756 | -0.11(-1.52%) |
Nov 23, 2010 | 7.018 | 7.087 | 6.926 | 7.087 | 7,753 | +0.08(+1.10%) |
Nov 22, 2010 | 7.018 | 7.018 | 6.926 | 7.010 | 28,684 | -0.04(-0.55%) |
Nov 19, 2010 | 7.125 | 7.148 | 7.018 | 7.049 | 33,247 | -0.11(-1.60%) |
Nov 18, 2010 | 7.148 | 7.164 | 7.091 | 7.164 | 21,839 | +0.07(+0.97%) |
Nov 17, 2010 | 7.079 | 7.125 | 7.033 | 7.095 | 19,488 | +0.00(+0.00%) |
Nov 16, 2010 | 7.133 | 7.240 | 6.995 | 7.095 | 24,879 | +0.03(+0.43%) |
Nov 15, 2010 | 6.949 | 7.110 | 6.872 | 7.064 | 65,126 | +0.12(+1.66%) |
Nov 12, 2010 | 7.240 | 7.325 | 6.933 | 6.949 | 35,761 | -0.31(-4.23%) |
Nov 11, 2010 | 7.470 | 7.478 | 7.233 | 7.256 | 25,123 | -0.21(-2.87%) |
Nov 10, 2010 | 6.834 | 7.470 | 6.543 | 7.470 | 86,415 | +0.58(+8.46%) |
Nov 09, 2010 | 7.056 | 7.056 | 6.634 | 6.887 | 51,888 | -0.31(-4.37%) |
Nov 08, 2010 | 7.071 | 7.202 | 6.987 | 7.202 | 36,702 | +0.19(+2.74%) |
Nov 05, 2010 | 6.657 | 7.133 | 6.657 | 7.010 | 51,348 | +0.27(+3.98%) |
Nov 04, 2010 | 6.634 | 6.749 | 6.550 | 6.742 | 23,909 | +0.12(+1.85%) |
Nov 03, 2010 | 6.404 | 6.619 | 6.397 | 6.619 | 21,106 | +0.17(+2.62%) |
Nov 02, 2010 | 6.366 | 6.550 | 6.312 | 6.450 | 35,874 | +0.13(+2.06%) |
Nov 01, 2010 | 6.074 | 6.366 | 6.074 | 6.320 | 39,920 | +0.28(+4.70%) |
Oct 29, 2010 | 6.044 | 6.097 | 6.021 | 6.036 | 11,815 | -0.03(-0.57%) |
Oct 28, 2010 | 6.166 | 6.166 | 6.021 | 6.071 | 4,202 | -0.05(-0.81%) |
Oct 27, 2010 | 6.166 | 6.166 | 6.059 | 6.120 | 11,451 | +0.00(+0.00%) |
Oct 25, 2010 | 5.990 | 6.120 | 5.890 | 6.120 | 36,086 | +0.13(+2.18%) |
Oct 22, 2010 | 5.929 | 5.990 | 5.844 | 5.990 | 7,448 | +0.04(+0.64%) |
Oct 21, 2010 | 5.906 | 5.982 | 5.906 | 5.952 | 16,576 | +0.02(+0.39%) |
Oct 20, 2010 | 5.829 | 5.990 | 5.798 | 5.929 | 22,457 | -0.02(-0.26%) |
Oct 19, 2010 | 5.929 | 5.944 | 5.829 | 5.944 | 3,389 | -0.03(-0.51%) |
Oct 18, 2010 | 5.959 | 5.975 | 5.829 | 5.975 | 21,591 | -0.01(-0.13%) |
Oct 15, 2010 | 5.944 | 5.982 | 5.852 | 5.982 | 7,470 | +0.08(+1.43%) |
Oct 14, 2010 | 5.821 | 5.906 | 5.752 | 5.898 | 26,131 | -0.06(-1.03%) |
Oct 13, 2010 | 5.898 | 5.959 | 5.852 | 5.959 | 8,734 | -0.02(-0.26%) |
Oct 12, 2010 | 5.944 | 5.982 | 5.860 | 5.975 | 3,920 | -0.02(-0.26%) |
Oct 11, 2010 | 6.051 | 6.051 | 5.775 | 5.990 | 33,770 | -0.03(-0.51%) |
Oct 08, 2010 | 5.837 | 6.058 | 5.837 | 6.021 | 12,896 | +0.17(+2.88%) |
Oct 07, 2010 | 5.944 | 5.944 | 5.837 | 5.852 | 16,464 | -0.08(-1.29%) |
Oct 06, 2010 | 5.944 | 6.041 | 5.921 | 5.929 | 19,354 | -0.04(-0.64%) |
Oct 05, 2010 | 6.021 | 6.021 | 5.952 | 5.967 | 5,297 | -0.07(-1.21%) |
Oct 04, 2010 | 6.051 | 6.051 | 5.982 | 6.040 | 6,958 | -0.00(-0.06%) |
Oct 01, 2010 | 6.120 | 6.136 | 5.998 | 6.044 | 20,339 | -0.09(-1.50%) |
Sep 30, 2010 | 6.067 | 6.174 | 6.067 | 6.136 | 51,465 | +0.00(+0.00%) |
Sep 29, 2010 | 5.990 | 6.136 | 5.975 | 6.136 | 14,471 | +0.15(+2.43%) |
Sep 28, 2010 | 6.013 | 6.013 | 5.913 | 5.990 | 15,102 | +0.01(+0.13%) |
Sep 27, 2010 | 5.921 | 5.982 | 5.875 | 5.982 | 16,702 | +0.04(+0.64%) |
Sep 24, 2010 | 5.921 | 5.975 | 5.876 | 5.944 | 8,357 | +0.00(+0.00%) |
Sep 23, 2010 | 5.944 | 5.952 | 5.837 | 5.944 | 4,307 | -0.01(-0.12%) |
Sep 22, 2010 | 6.002 | 6.002 | 5.944 | 5.951 | 3,389 | +0.04(+0.64%) |
Sep 21, 2010 | 6.082 | 6.128 | 5.913 | 5.913 | 20,978 | -0.20(-3.24%) |
Sep 20, 2010 | 6.074 | 6.112 | 6.074 | 6.112 | 2,744 | +0.16(+2.69%) |
Sep 17, 2010 | 6.082 | 6.097 | 5.952 | 5.952 | 24,673 | -0.08(-1.40%) |
Sep 15, 2010 | 6.044 | 6.090 | 6.021 | 6.036 | 9,726 | -0.07(-1.13%) |
Sep 14, 2010 | 6.036 | 6.120 | 5.944 | 6.105 | 14,994 | +0.02(+0.25%) |
Sep 13, 2010 | 6.090 | 6.136 | 5.860 | 6.090 | 29,634 | +0.02(+0.38%) |
Sep 10, 2010 | 6.044 | 6.082 | 5.867 | 6.067 | 40,537 | -0.04(-0.63%) |
Sep 09, 2010 | 6.105 | 6.105 | 6.054 | 6.105 | 10,941 | +0.02(+0.25%) |
Sep 08, 2010 | 6.105 | 6.136 | 6.067 | 6.090 | 25,165 | -0.04(-0.63%) |
Sep 07, 2010 | 6.090 | 6.174 | 6.090 | 6.128 | 48,403 | +0.03(+0.50%) |
Sep 03, 2010 | 6.097 | 6.128 | 5.913 | 6.097 | 56,438 | +0.04(+0.63%) |
Sep 02, 2010 | 5.929 | 6.258 | 5.929 | 6.059 | 91,456 | +0.08(+1.28%) |