Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	74.93	77.69	73.77	74.24	743,083	-1.15(-1.53%)
Aug 30, 2016	73.58	77.34	72.80	75.39	1,339,762	+3.12(+4.32%)
Aug 29, 2016	72.52	73.03	71.90	72.27	441,083	-0.36(-0.50%)
Aug 26, 2016	72.86	73.26	71.48	72.63	708,794	-0.65(-0.89%)
Aug 25, 2016	76.00	76.05	71.79	73.28	1,239,460	-7.02(-8.74%)
Aug 24, 2016	81.26	81.91	80.21	80.30	544,175	-0.94(-1.16%)
Aug 23, 2016	81.60	82.14	80.90	81.24	519,410	-0.01(-0.01%)
Aug 22, 2016	81.57	81.98	79.97	81.25	353,416	-0.87(-1.06%)
Aug 19, 2016	81.01	82.17	80.72	82.12	260,272	+0.69(+0.85%)
Aug 18, 2016	80.21	81.65	79.56	81.43	334,482	+0.88(+1.09%)
Aug 17, 2016	80.70	80.83	79.75	80.55	241,858	-0.05(-0.06%)
Aug 16, 2016	81.59	81.59	80.16	80.60	272,820	-1.08(-1.32%)
Aug 15, 2016	81.96	83.22	81.55	81.68	284,446	-0.27(-0.33%)
Aug 12, 2016	81.94	82.27	81.39	81.95	243,634	+0.04(+0.05%)
Aug 11, 2016	81.12	82.92	80.86	81.91	384,591	+1.22(+1.51%)
Aug 10, 2016	80.10	80.77	79.86	80.69	317,025	+0.80(+1.00%)
Aug 09, 2016	79.51	80.27	79.42	79.89	183,822	+0.18(+0.23%)
Aug 08, 2016	77.88	79.99	77.77	79.71	285,754	+1.70(+2.18%)
Aug 05, 2016	76.32	78.04	75.80	78.01	346,378	+2.04(+2.69%)
Aug 04, 2016	76.51	77.79	75.77	75.97	180,824	-0.17(-0.22%)
Aug 03, 2016	76.17	76.17	74.00	76.14	374,775	+0.18(+0.24%)
Aug 02, 2016	78.26	78.79	75.94	75.96	270,419	-2.14(-2.74%)
Aug 01, 2016	77.89	78.75	77.17	78.10	363,865	+0.17(+0.22%)
Jul 29, 2016	78.35	79.33	76.97	77.93	356,027	-0.44(-0.56%)
Jul 28, 2016	77.72	78.62	77.47	78.37	154,626	+0.42(+0.54%)
Jul 27, 2016	78.18	78.69	77.36	77.95	206,890	+0.08(+0.10%)
Jul 26, 2016	76.77	77.96	76.48	77.87	183,083	+1.00(+1.30%)
Jul 25, 2016	77.65	77.88	76.73	76.87	184,326	-0.56(-0.72%)
Jul 22, 2016	77.51	78.45	76.83	77.43	231,466	-0.33(-0.42%)
Jul 21, 2016	77.96	78.49	77.43	77.76	208,672	-0.20(-0.26%)
Jul 20, 2016	76.65	78.35	76.38	77.96	215,670	+1.25(+1.63%)
Jul 19, 2016	76.50	76.76	76.10	76.71	196,081	+0.39(+0.51%)
Jul 18, 2016	76.65	77.22	76.14	76.32	146,527	-0.08(-0.10%)
Jul 15, 2016	76.61	77.45	75.91	76.40	235,804	+0.30(+0.39%)
Jul 14, 2016	76.53	77.24	75.95	76.10	218,150	+0.29(+0.38%)
Jul 13, 2016	75.95	76.67	75.20	75.81	292,851	+0.44(+0.58%)
Jul 12, 2016	75.25	76.11	74.58	75.37	351,585	+1.05(+1.41%)
Jul 11, 2016	74.07	74.93	73.40	74.32	295,181	+0.48(+0.65%)
Jul 08, 2016	72.58	74.16	71.62	73.84	336,897	+2.22(+3.10%)
Jul 07, 2016	71.22	72.10	70.49	71.62	373,660	+1.69(+2.42%)
Jul 05, 2016	70.46	70.48	69.42	69.93	361,829	-0.96(-1.35%)
Jul 01, 2016	71.98	70.89	70.89	70.89	444,500	-0.96(-1.34%)
Jun 30, 2016	70.27	71.86	69.76	71.85	635,418	+1.91(+2.73%)
Jun 29, 2016	70.79	71.37	69.24	69.94	546,795	+0.22(+0.32%)
Jun 28, 2016	71.47	72.59	68.91	69.72	793,536	-0.73(-1.04%)
Jun 27, 2016	74.73	79.10	70.06	70.45	796,837	-5.37(-7.08%)
Jun 24, 2016	79.50	79.95	75.66	75.82	871,274	-7.69(-9.21%)
Jun 23, 2016	83.00	83.51	82.80	83.51	438,511	+1.51(+1.84%)
Jun 22, 2016	83.40	83.40	81.91	82.00	393,416	-1.15(-1.38%)
Jun 21, 2016	82.62	83.41	82.18	83.15	248,426	+0.97(+1.18%)
Jun 20, 2016	81.29	82.58	80.42	82.18	267,514	+1.91(+2.38%)
Jun 17, 2016	80.97	80.97	79.88	80.27	403,342	-0.46(-0.57%)
Jun 16, 2016	79.92	80.80	79.27	80.73	345,767	+0.17(+0.21%)
Jun 15, 2016	80.83	81.07	79.97	80.56	357,017	+0.40(+0.50%)
Jun 14, 2016	79.03	80.68	78.89	80.16	435,635	+0.75(+0.94%)
Jun 13, 2016	80.32	80.60	79.07	79.41	405,531	-0.82(-1.02%)
Jun 10, 2016	80.56	81.20	79.87	80.23	474,219	-0.99(-1.22%)
Jun 09, 2016	80.56	81.45	77.73	81.22	347,547	+0.65(+0.81%)
Jun 08, 2016	79.87	80.91	79.61	80.57	372,531	+1.08(+1.36%)
Jun 07, 2016	77.66	79.61	77.61	79.49	437,753	+1.92(+2.48%)
Jun 06, 2016	76.59	77.86	75.86	77.57	315,586	+0.80(+1.04%)
Jun 03, 2016	76.97	77.45	76.67	76.77	423,938	-0.12(-0.16%)
Jun 02, 2016	76.52	76.90	75.94	76.89	524,848	+0.45(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.