Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	70.19	72.23	68.29	68.69	250,141	-1.85(-2.62%)
Apr 28, 2016	71.75	71.75	70.36	70.54	401,514	-1.75(-2.42%)
Apr 27, 2016	71.98	72.41	71.33	72.29	243,991	+0.28(+0.39%)
Apr 26, 2016	70.90	72.43	70.90	72.01	158,313	+1.16(+1.64%)
Apr 25, 2016	70.99	71.33	70.50	70.85	219,384	-0.54(-0.76%)
Apr 22, 2016	71.60	72.08	71.00	71.39	173,979	+0.02(+0.03%)
Apr 21, 2016	72.14	72.56	71.31	71.37	259,559	-0.62(-0.86%)
Apr 20, 2016	71.14	72.36	71.00	71.99	314,483	+0.71(+1.00%)
Apr 19, 2016	72.05	72.22	71.23	71.28	228,787	-0.35(-0.49%)
Apr 18, 2016	71.50	72.21	71.17	71.63	210,280	-0.14(-0.20%)
Apr 15, 2016	72.10	72.92	71.44	71.77	273,170	-0.32(-0.44%)
Apr 14, 2016	73.39	73.39	71.83	72.09	247,496	-1.39(-1.89%)
Apr 13, 2016	72.73	73.55	72.16	73.48	233,002	+1.36(+1.89%)
Apr 12, 2016	72.36	72.64	71.50	72.12	311,425	+0.11(+0.15%)
Apr 11, 2016	73.48	73.78	71.89	72.01	320,551	-0.76(-1.04%)
Apr 08, 2016	72.72	73.30	72.36	72.77	256,095	+0.41(+0.57%)
Apr 07, 2016	73.90	74.31	71.78	72.36	473,219	-2.18(-2.92%)
Apr 06, 2016	75.57	75.90	74.02	74.54	425,184	-0.81(-1.07%)
Apr 05, 2016	75.56	76.28	75.18	75.35	310,237	-0.64(-0.84%)
Apr 04, 2016	78.14	78.14	75.93	75.99	218,674	-2.24(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.