Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		97.97	97.97	97.97	0	-0.25(-0.25%)
Dec 28, 2017	97.78	98.63	97.64	98.22	123,743	+0.55(+0.56%)
Dec 27, 2017	97.90	98.87	97.24	97.67	138,582	-0.18(-0.18%)
Dec 26, 2017	98.28	98.61	97.53	97.85	110,193	-0.96(-0.97%)
Dec 22, 2017	99.25	99.47	98.15	98.81	187,456	+0.15(+0.15%)
Dec 21, 2017	99.77	100.33	98.63	98.66	132,187	-1.05(-1.05%)
Dec 20, 2017	98.21	99.96	98.08	99.71	313,534	+1.59(+1.62%)
Dec 19, 2017	97.78	99.32	97.53	98.12	263,592	+0.17(+0.17%)
Dec 18, 2017	96.73	98.30	96.70	97.95	216,706	+2.11(+2.20%)
Dec 15, 2017	95.72	97.14	95.18	95.84	480,921	+0.56(+0.59%)
Dec 14, 2017	97.50	97.52	95.26	95.28	317,719	-1.92(-1.98%)
Dec 13, 2017	96.74	97.82	95.73	97.20	294,427	+0.21(+0.22%)
Dec 12, 2017	96.16	97.50	95.58	96.99	280,684	+0.75(+0.78%)
Dec 11, 2017	96.40	97.17	95.56	96.24	306,521	-0.42(-0.43%)
Dec 08, 2017	96.31	96.92	95.15	96.66	216,813	+0.54(+0.56%)
Dec 07, 2017	95.60	96.94	95.31	96.12	327,656	+0.78(+0.82%)
Dec 06, 2017	95.47	96.52	95.05	95.34	337,584	-0.14(-0.15%)
Dec 05, 2017	96.18	96.92	95.23	95.48	454,674	-0.61(-0.63%)
Dec 04, 2017		98.84	95.94	96.09	465,878	-1.49(-1.53%)
Dec 01, 2017	96.74	97.67	94.10	97.58	611,756	+0.88(+0.91%)
Nov 30, 2017	100.27	100.52	96.50	96.70	718,034	-3.24(-3.24%)
Nov 29, 2017	103.30	104.45	99.28	99.94	786,238	-2.82(-2.74%)
Nov 28, 2017	99.00	104.08	97.10	102.76	1,764,260	+9.54(+10.23%)
Nov 27, 2017	92.59	94.47	91.40	93.22	1,117,429	+0.79(+0.85%)
Nov 24, 2017	92.17	92.84	91.17	92.43	154,163	+0.72(+0.79%)
Nov 22, 2017	90.96	92.24	89.80	91.71	433,692	+1.16(+1.28%)
Nov 21, 2017	92.80	92.80	90.12	90.55	460,480	-2.31(-2.49%)
Nov 20, 2017	91.00	92.91	90.61	92.86	317,510	+1.98(+2.18%)
Nov 17, 2017	90.91	92.26	89.71	90.88	477,380	-0.39(-0.43%)
Nov 16, 2017	89.11	91.51	88.92	91.27	669,444	+2.52(+2.84%)
Nov 15, 2017	88.93	89.54	88.00	88.75	563,172	-1.07(-1.19%)
Nov 14, 2017	90.01	90.68	89.47	89.82	330,837	-0.64(-0.71%)
Nov 13, 2017	89.85	91.07	89.61	90.46	366,499	-0.20(-0.22%)
Nov 10, 2017	90.13	91.71	90.13	90.66	475,470	+0.38(+0.42%)
Nov 09, 2017	89.74	91.18	89.31	90.28	328,912	-0.12(-0.13%)
Nov 08, 2017	89.91	90.89	89.28	90.40	281,256	-0.03(-0.03%)
Nov 07, 2017	91.28	91.98	90.05	90.43	272,647	-1.02(-1.12%)
Nov 06, 2017	90.49	91.86	90.33	91.45	276,506	+0.73(+0.80%)
Nov 03, 2017	92.52	92.79	90.60	90.72	388,157	-1.79(-1.93%)
Nov 02, 2017	92.40	92.71	90.91	92.51	399,884	-0.21(-0.23%)
Nov 01, 2017	93.38	93.92	92.01	92.72	495,910	-0.05(-0.05%)
Oct 31, 2017	91.51	93.27	90.91	92.77	518,484	+1.31(+1.43%)
Oct 30, 2017	91.62	92.39	90.87	91.46	362,535	+0.01(+0.01%)
Oct 27, 2017	91.77	91.99	90.48	91.45	358,762	+0.00(+0.00%)
Oct 26, 2017	90.56	91.50	89.40	91.45	463,191	+1.49(+1.66%)
Oct 25, 2017	90.21	91.06	88.66	89.96	621,944	-0.54(-0.60%)
Oct 24, 2017	90.91	92.31	89.13	90.50	1,250,836	+0.15(+0.17%)
Oct 23, 2017	92.07	92.73	90.06	90.35	866,684	-1.58(-1.72%)
Oct 20, 2017	93.17	93.70	90.56	91.93	702,650	-0.28(-0.30%)
Oct 19, 2017	92.11	92.22	89.59	92.21	524,009	-0.39(-0.42%)
Oct 18, 2017	92.88	93.53	92.48	92.60	507,530	-0.09(-0.10%)
Oct 17, 2017	92.75	93.44	92.36	92.69	281,552	-0.16(-0.17%)
Oct 16, 2017	93.76	94.39	92.43	92.85	736,303	-0.53(-0.57%)
Oct 13, 2017	94.54	94.86	93.26	93.38	397,425	-1.11(-1.17%)
Oct 12, 2017	94.22	95.54	94.09	94.49	388,981	+0.21(+0.22%)
Oct 11, 2017	92.49	94.42	92.02	94.28	637,527	+1.99(+2.16%)
Oct 10, 2017	91.79	94.59	91.26	92.29	828,281	+0.87(+0.95%)
Oct 09, 2017	92.11	92.88	90.21	91.42	604,905	-1.05(-1.14%)
Oct 06, 2017	92.31	92.84	91.67	92.47	390,027	+1.03(+1.13%)
Oct 05, 2017	91.80	92.40	91.08	91.44	467,381	-0.43(-0.47%)
Oct 04, 2017	91.75	92.39	91.13	91.87	493,974	+0.02(+0.02%)
Oct 03, 2017	90.42	91.87	90.42	91.85	755,505	+1.74(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.