Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.678	7.586	7.586	7.586	274	-0.05(-0.60%)
Jan 30, 2014	7.640	7.716	7.617	7.632	5,377	-0.01(-0.10%)
Jan 29, 2014	7.265	8.029	7.265	7.640	6,479	+0.04(+0.50%)
Jan 28, 2014	7.571	7.602	7.262	7.602	1,832	+0.00(+0.00%)
Jan 27, 2014	7.640	7.640	7.380	7.602	4,528	-0.04(-0.50%)
Jan 24, 2014	7.663	7.663	7.361	7.640	10,059	+0.00(+0.00%)
Jan 23, 2014	7.823	7.823	7.258	7.640	27,980	+0.01(+0.10%)
Jan 22, 2014	7.105	7.647	6.952	7.632	19,880	+0.55(+7.77%)
Jan 21, 2014	6.876	7.082	6.876	7.082	6,060	+0.25(+3.69%)
Jan 17, 2014	6.807	6.830	6.830	6.830	1,701	-0.05(-0.67%)
Jan 16, 2014	6.769	7.166	6.769	6.876	1,286	-0.15(-2.17%)
Jan 15, 2014	6.838	7.067	6.761	7.029	19,004	+0.31(+4.55%)
Jan 14, 2014	6.867	6.868	6.723	6.723	7,814	+0.11(+1.73%)
Jan 13, 2014	6.914	6.914	6.608	6.608	12,059	-0.27(-3.89%)
Jan 10, 2014	6.922	7.105	6.664	6.876	4,756	-0.08(-1.10%)
Jan 09, 2014	7.640	7.663	6.532	6.952	27,615	-0.65(-8.54%)
Jan 08, 2014	7.067	7.602	6.914	7.602	8,141	+0.49(+6.90%)
Jan 07, 2014	7.159	7.227	7.111	7.111	5,887	-0.09(-1.20%)
Jan 06, 2014	6.601	7.197	6.601	7.197	13,492	+0.63(+9.55%)
Jan 03, 2014	6.563	6.647	6.563	6.570	7,790	+0.00(+0.00%)
Jan 02, 2014	6.509	6.570	6.494	6.570	10,703	+0.04(+0.58%)
Dec 31, 2013	6.677	6.532	6.532	6.532	1,439	-0.23(-3.39%)
Dec 30, 2013	6.895	6.895	6.761	6.761	2,221	-0.50(-6.84%)
Dec 27, 2013	6.685	7.279	6.226	7.258	13,273	+0.57(+8.57%)
Dec 26, 2013	6.685	6.685	6.685	6.685	337	-0.52(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.