Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 7.495 | 7.563 | 7.495 | 7.510 | 831 | -0.05(-0.71%) |
Jan 29, 2015 | 7.808 | 7.808 | 7.563 | 7.563 | 523 | -0.02(-0.20%) |
Jan 28, 2015 | 7.869 | 7.869 | 7.579 | 7.579 | 1,367 | -0.15(-1.98%) |
Jan 27, 2015 | 7.823 | 7.823 | 7.724 | 7.732 | 2,617 | +0.03(+0.40%) |
Jan 26, 2015 | 7.716 | 7.716 | 7.640 | 7.701 | 501 | +0.06(+0.80%) |
Jan 23, 2015 | 7.869 | 7.869 | 7.525 | 7.640 | 16,492 | -0.08(-0.99%) |
Jan 22, 2015 | 8.198 | 8.198 | 7.533 | 7.716 | 28,390 | +0.03(+0.40%) |
Jan 21, 2015 | 7.686 | 7.686 | 7.686 | 7.686 | 719 | +0.02(+0.20%) |
Jan 16, 2015 | 7.670 | 7.670 | 7.670 | 7.670 | 261 | +0.15(+1.93%) |
Jan 15, 2015 | 7.586 | 7.586 | 7.502 | 7.525 | 1,178 | +0.00(+0.00%) |
Jan 14, 2015 | 7.449 | 7.825 | 7.449 | 7.525 | 11,259 | +0.04(+0.51%) |
Jan 09, 2015 | 7.762 | 7.487 | 7.487 | 7.487 | 2,356 | -0.03(-0.41%) |
Jan 08, 2015 | 7.831 | 7.831 | 7.518 | 7.518 | 3,441 | -0.19(-2.48%) |
Jan 07, 2015 | 7.869 | 8.014 | 7.709 | 7.709 | 4,450 | +0.14(+1.82%) |
Jan 05, 2015 | 7.640 | 7.571 | 7.571 | 7.571 | 3,926 | -0.02(-0.30%) |
Jan 02, 2015 | 7.350 | 7.716 | 7.350 | 7.594 | 2,633 | -0.16(-2.07%) |
Dec 31, 2014 | 7.831 | 7.754 | 7.754 | 7.754 | 30,759 | -0.09(-1.17%) |
Dec 29, 2014 | 7.846 | 7.846 | 7.846 | 7.846 | 104 | +0.02(+0.20%) |
Dec 26, 2014 | 7.900 | 7.907 | 7.831 | 7.831 | 3,141 | -0.02(-0.19%) |
Dec 23, 2014 | 7.907 | 7.846 | 7.846 | 7.846 | 1,308 | -0.03(-0.39%) |
Dec 22, 2014 | 7.907 | 7.945 | 7.838 | 7.877 | 3,291 | +0.05(+0.59%) |
Dec 18, 2014 | 7.701 | 7.831 | 7.831 | 7.831 | 24 | +0.10(+1.28%) |
Dec 17, 2014 | 7.732 | 7.732 | 7.732 | 7.732 | 396 | -0.01(-0.10%) |
Dec 16, 2014 | 7.817 | 7.817 | 7.716 | 7.739 | 1,768 | +0.02(+0.30%) |
Dec 15, 2014 | 7.724 | 7.823 | 7.678 | 7.716 | 7,985 | -0.05(-0.59%) |
Dec 12, 2014 | 7.793 | 7.800 | 7.697 | 7.762 | 1,894 | +0.01(+0.10%) |
Dec 11, 2014 | 7.754 | 7.754 | 7.754 | 7.754 | 130 | -0.06(-0.78%) |
Dec 10, 2014 | 7.793 | 7.907 | 7.793 | 7.816 | 1,701 | +0.05(+0.59%) |
Dec 09, 2014 | 7.907 | 7.945 | 7.770 | 7.770 | 1,366 | -0.10(-1.27%) |
Dec 08, 2014 | 7.869 | 7.945 | 7.869 | 7.870 | 1,975 | +0.03(+0.40%) |
Dec 05, 2014 | 7.868 | 7.869 | 7.838 | 7.838 | 916 | +0.06(+0.79%) |
Dec 04, 2014 | 7.777 | 7.777 | 7.777 | 7.777 | 130 | +0.02(+0.30%) |
Dec 02, 2014 | 7.907 | 7.754 | 7.754 | 7.754 | 3,926 | -0.34(-4.25%) |
Dec 01, 2014 | 7.800 | 8.098 | 7.800 | 8.098 | 502 | -0.04(-0.47%) |
Nov 28, 2014 | 7.678 | 8.136 | 7.678 | 8.136 | 732 | +0.44(+5.65%) |
Nov 26, 2014 | 7.678 | 7.701 | 7.701 | 7.701 | 392 | -0.01(-0.10%) |
Nov 25, 2014 | 7.709 | 7.709 | 7.709 | 7.709 | 130 | -0.39(-4.81%) |
Nov 24, 2014 | 7.716 | 8.098 | 7.716 | 8.098 | 8,043 | +0.24(+3.11%) |
Nov 21, 2014 | 7.838 | 7.854 | 7.838 | 7.854 | 549 | +0.14(+1.78%) |
Nov 20, 2014 | 7.716 | 7.831 | 7.716 | 7.716 | 3,403 | +0.04(+0.50%) |
Nov 19, 2014 | 7.678 | 7.678 | 7.678 | 7.678 | 130 | -0.16(-2.05%) |
Nov 18, 2014 | 7.938 | 7.945 | 7.838 | 7.838 | 1,479 | +0.16(+2.09%) |
Nov 17, 2014 | 8.014 | 8.022 | 7.678 | 7.678 | 3,303 | -0.09(-1.18%) |
Nov 14, 2014 | 7.747 | 7.770 | 7.747 | 7.770 | 261 | +0.09(+1.19%) |
Nov 12, 2014 | 7.678 | 7.678 | 7.678 | 7.678 | 392 | -0.04(-0.50%) |
Nov 11, 2014 | 8.007 | 8.007 | 7.669 | 7.716 | 2,628 | -0.18(-2.23%) |
Nov 10, 2014 | 7.892 | 7.892 | 7.892 | 7.892 | 523 | -0.04(-0.48%) |
Nov 07, 2014 | 7.938 | 7.938 | 7.930 | 7.930 | 654 | +0.01(+0.10%) |
Nov 06, 2014 | 7.923 | 7.923 | 7.923 | 7.923 | 130 | -0.02(-0.19%) |
Nov 05, 2014 | 8.098 | 8.098 | 7.938 | 7.938 | 4,384 | +0.06(+0.76%) |