Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.618 | 6.733 | 6.330 | 6.503 | 39,051 | -0.20(-3.00%) |
Jan 28, 2021 | 6.713 | 6.819 | 6.617 | 6.704 | 24,616 | -0.02(-0.28%) |
Jan 27, 2021 | 6.867 | 6.928 | 6.704 | 6.723 | 53,900 | -0.16(-2.36%) |
Jan 26, 2021 | 6.963 | 6.963 | 6.771 | 6.886 | 75,970 | -0.04(-0.55%) |
Jan 25, 2021 | 6.982 | 7.087 | 6.713 | 6.924 | 97,827 | -0.05(-0.69%) |
Jan 22, 2021 | 7.020 | 7.039 | 6.838 | 6.972 | 92,721 | -0.05(-0.68%) |
Jan 21, 2021 | 7.087 | 7.192 | 6.932 | 7.020 | 58,607 | -0.03(-0.41%) |
Jan 20, 2021 | 6.876 | 7.135 | 6.752 | 7.049 | 162,704 | +0.29(+4.25%) |
Jan 19, 2021 | 6.694 | 6.828 | 6.551 | 6.761 | 93,685 | +0.07(+1.00%) |
Jan 15, 2021 | 6.666 | 6.704 | 6.579 | 6.694 | 45,525 | +0.11(+1.75%) |
Jan 14, 2021 | 6.608 | 6.685 | 6.512 | 6.579 | 33,861 | +0.03(+0.44%) |
Jan 13, 2021 | 6.694 | 6.694 | 6.551 | 6.551 | 30,838 | -0.09(-1.30%) |
Jan 12, 2021 | 6.512 | 6.723 | 6.484 | 6.637 | 27,602 | +0.15(+2.36%) |
Jan 11, 2021 | 6.560 | 6.654 | 6.417 | 6.484 | 56,898 | -0.11(-1.74%) |
Jan 08, 2021 | 6.685 | 6.747 | 6.522 | 6.599 | 50,537 | -0.08(-1.15%) |
Jan 07, 2021 | 6.713 | 6.838 | 6.675 | 6.675 | 41,146 | -0.03(-0.43%) |
Jan 06, 2021 | 6.694 | 6.809 | 6.571 | 6.704 | 70,970 | -0.02(-0.28%) |
Jan 05, 2021 | 6.369 | 6.742 | 6.369 | 6.723 | 39,159 | +0.41(+6.52%) |
Jan 04, 2021 | 6.637 | 6.637 | 6.225 | 6.311 | 142,692 | -0.31(-4.63%) |
Dec 31, 2020 | 6.618 | 6.618 | 6.618 | 45,506 | -0.04(-0.58%) | |
Dec 30, 2020 | 6.761 | 6.848 | 6.656 | 6.656 | 45,506 | -0.02(-0.32%) |
Dec 29, 2020 | 6.926 | 6.926 | 6.391 | 6.678 | 130,187 | -0.19(-2.78%) |
Dec 28, 2020 | 6.783 | 6.992 | 6.773 | 6.868 | 77,488 | +0.10(+1.41%) |
Dec 24, 2020 | 6.678 | 6.830 | 6.616 | 6.773 | 18,344 | +0.12(+1.87%) |
Dec 23, 2020 | 6.687 | 6.725 | 6.639 | 6.649 | 55,659 | -0.03(-0.43%) |
Dec 22, 2020 | 6.620 | 6.688 | 6.496 | 6.678 | 105,429 | +0.14(+2.19%) |
Dec 21, 2020 | 6.582 | 6.859 | 6.439 | 6.535 | 139,074 | -0.02(-0.29%) |
Dec 18, 2020 | 6.773 | 6.856 | 6.401 | 6.554 | 159,863 | -0.17(-2.55%) |
Dec 17, 2020 | 6.773 | 6.868 | 6.639 | 6.725 | 70,032 | -0.02(-0.28%) |
Dec 16, 2020 | 6.849 | 6.907 | 6.706 | 6.744 | 88,162 | -0.07(-0.98%) |
Dec 15, 2020 | 6.515 | 6.811 | 6.306 | 6.811 | 96,920 | +0.40(+6.25%) |
Dec 14, 2020 | 6.105 | 6.582 | 6.057 | 6.410 | 189,688 | +0.52(+8.91%) |
Dec 11, 2020 | 5.733 | 5.914 | 5.619 | 5.886 | 89,313 | +0.17(+3.01%) |
Dec 10, 2020 | 5.266 | 5.771 | 5.266 | 5.714 | 100,948 | +0.45(+8.51%) |
Dec 09, 2020 | 5.867 | 5.886 | 5.228 | 5.266 | 258,404 | -0.55(-9.51%) |
Dec 08, 2020 | 5.876 | 5.905 | 5.790 | 5.819 | 40,045 | -0.10(-1.61%) |
Dec 07, 2020 | 5.876 | 5.914 | 5.771 | 5.914 | 45,784 | +0.05(+0.81%) |
Dec 04, 2020 | 5.781 | 5.895 | 5.756 | 5.867 | 51,470 | +0.12(+2.16%) |
Dec 03, 2020 | 5.695 | 5.809 | 5.628 | 5.743 | 49,529 | +0.00(+0.00%) |
Dec 02, 2020 | 5.542 | 5.743 | 5.542 | 5.743 | 31,584 | +0.01(+0.17%) |
Dec 01, 2020 | 5.581 | 5.762 | 5.552 | 5.733 | 58,574 | +0.14(+2.56%) |
Nov 30, 2020 | 5.581 | 5.769 | 5.523 | 5.590 | 135,972 | +0.06(+1.03%) |
Nov 27, 2020 | 5.867 | 5.899 | 5.514 | 5.533 | 121,076 | -0.33(-5.69%) |
Nov 25, 2020 | 5.800 | 5.943 | 5.724 | 5.867 | 45,809 | +0.07(+1.15%) |
Nov 24, 2020 | 5.905 | 5.905 | 5.743 | 5.800 | 89,883 | -0.10(-1.62%) |
Nov 23, 2020 | 5.752 | 6.010 | 5.685 | 5.895 | 125,678 | +0.22(+3.87%) |
Nov 20, 2020 | 5.857 | 5.857 | 5.669 | 5.676 | 73,694 | -0.19(-3.25%) |
Nov 19, 2020 | 5.581 | 5.962 | 5.581 | 5.867 | 63,734 | +0.25(+4.50%) |
Nov 18, 2020 | 5.829 | 6.086 | 5.533 | 5.614 | 160,073 | -0.40(-6.59%) |
Nov 17, 2020 | 5.848 | 6.172 | 5.773 | 6.010 | 72,154 | +0.15(+2.61%) |
Nov 16, 2020 | 5.809 | 6.019 | 5.752 | 5.857 | 136,550 | +0.09(+1.49%) |
Nov 13, 2020 | 5.609 | 5.790 | 5.552 | 5.771 | 24,529 | +0.12(+2.20%) |
Nov 12, 2020 | 5.628 | 5.705 | 5.514 | 5.647 | 38,189 | +0.02(+0.34%) |
Nov 11, 2020 | 5.867 | 5.914 | 5.590 | 5.628 | 54,903 | -0.19(-3.28%) |
Nov 10, 2020 | 5.495 | 5.829 | 5.390 | 5.819 | 134,133 | +0.30(+5.35%) |
Nov 09, 2020 | 5.504 | 5.681 | 5.152 | 5.523 | 182,011 | +0.45(+8.83%) |
Nov 06, 2020 | 5.342 | 5.440 | 5.056 | 5.075 | 99,691 | -0.08(-1.48%) |
Nov 05, 2020 | 4.779 | 5.237 | 4.779 | 5.151 | 81,033 | +0.36(+7.57%) |
Nov 04, 2020 | 4.970 | 4.970 | 4.760 | 4.789 | 20,858 | -0.15(-3.09%) |
Nov 03, 2020 | 4.779 | 4.989 | 4.703 | 4.941 | 45,953 | +0.16(+3.39%) |