Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	19.05	19.06	17.91	19.04	254,348	-0.20(-1.05%)
Jan 27, 2022	19.75	20.18	19.01	19.24	234,130	-0.30(-1.53%)
Jan 26, 2022	20.03	21.16	19.31	19.54	322,667	-0.04(-0.20%)
Jan 25, 2022	19.16	19.94	18.54	19.58	245,913	-0.01(-0.05%)
Jan 24, 2022	17.96	19.60	17.41	19.59	512,298	+0.94(+5.02%)
Jan 21, 2022	18.99	19.42	18.47	18.65	317,770	-0.68(-3.49%)
Jan 20, 2022	19.18	21.01	19.02	19.33	448,682	+0.25(+1.32%)
Jan 19, 2022	20.70	20.72	18.85	19.07	545,684	-1.53(-7.44%)
Jan 18, 2022	21.13	21.23	19.89	20.61	409,618	-0.85(-3.96%)
Jan 14, 2022				21.46	0	-0.03(-0.13%)
Jan 13, 2022	22.11	22.43	21.35	21.49	194,159	-0.77(-3.47%)
Jan 12, 2022	22.37	23.00	21.97	22.26	234,403	+0.29(+1.32%)
Jan 11, 2022	22.30	22.34	20.91	21.97	613,005	-0.38(-1.68%)
Jan 10, 2022	22.13	22.43	21.32	22.34	437,070	+0.07(+0.30%)
Jan 07, 2022	23.96	24.14	21.94	22.28	716,228	-1.86(-7.71%)
Jan 06, 2022	23.51	24.82	22.96	24.14	324,528	+0.46(+1.96%)
Jan 05, 2022	24.97	25.55	23.59	23.68	392,159	-1.08(-4.36%)
Jan 04, 2022	25.19	25.62	23.93	24.76	544,949	-0.56(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.