Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.346	7.346	7.049	7.077	53,670	-0.19(-2.64%)
Feb 25, 2021	7.192	7.326	6.953	7.269	65,342	+0.13(+1.88%)
Feb 24, 2021	7.039	7.192	6.991	7.135	66,539	+0.17(+2.48%)
Feb 23, 2021	7.154	7.173	6.943	6.963	29,081	-0.17(-2.42%)
Feb 22, 2021	7.030	7.422	6.967	7.135	73,858	+0.11(+1.64%)
Feb 19, 2021	7.231	7.384	7.010	7.020	61,396	-0.17(-2.40%)
Feb 18, 2021	7.125	7.221	7.032	7.192	125,884	+0.11(+1.49%)
Feb 17, 2021	7.058	7.138	7.030	7.087	63,620	+0.07(+0.95%)
Feb 16, 2021	6.953	7.039	6.953	7.020	75,256	+0.05(+0.69%)
Feb 12, 2021	6.867	7.037	6.803	6.972	64,320	+0.12(+1.82%)
Feb 11, 2021	6.800	6.886	6.675	6.848	62,569	+0.00(+0.00%)
Feb 10, 2021	6.857	6.915	6.838	6.848	33,058	+0.00(+0.00%)
Feb 09, 2021	6.781	6.895	6.704	6.848	29,204	-0.02(-0.28%)
Feb 08, 2021	6.867	6.886	6.809	6.867	36,909	+0.02(+0.28%)
Feb 05, 2021	6.895	6.895	6.737	6.848	49,388	+0.00(+0.00%)
Feb 04, 2021	6.733	6.895	6.733	6.848	66,532	+0.08(+1.13%)
Feb 03, 2021	6.790	6.809	6.608	6.771	61,011	+0.05(+0.71%)
Feb 02, 2021	6.771	6.828	6.675	6.723	28,883	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.