Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 7.411 | 7.411 | 6.998 | 7.105 | 75,258 | -0.23(-3.13%) |
Mar 25, 2015 | 7.258 | 7.334 | 7.334 | 7.334 | 14 | -0.06(-0.83%) |
Mar 24, 2015 | 7.563 | 7.571 | 7.395 | 7.395 | 17,667 | -0.18(-2.42%) |
Mar 23, 2015 | 7.602 | 7.640 | 7.579 | 7.579 | 3,299 | +0.02(+0.20%) |
Mar 20, 2015 | 7.487 | 7.563 | 7.472 | 7.563 | 3,928 | +0.06(+0.81%) |
Mar 19, 2015 | 7.609 | 7.640 | 7.487 | 7.502 | 5,604 | -0.10(-1.37%) |
Mar 17, 2015 | 7.487 | 7.606 | 7.606 | 7.606 | 18 | -0.03(-0.34%) |
Mar 16, 2015 | 7.640 | 7.640 | 7.632 | 7.632 | 3,806 | +0.02(+0.30%) |
Mar 13, 2015 | 7.602 | 7.609 | 7.594 | 7.609 | 916 | +0.08(+1.12%) |
Mar 12, 2015 | 7.525 | 7.525 | 7.525 | 7.525 | 196 | -0.02(-0.20%) |
Mar 11, 2015 | 7.533 | 7.640 | 7.533 | 7.541 | 14,411 | +0.04(+0.51%) |
Mar 10, 2015 | 7.548 | 7.563 | 7.502 | 7.502 | 3,664 | -0.06(-0.81%) |
Mar 09, 2015 | 7.594 | 7.640 | 7.563 | 7.563 | 1,178 | -0.04(-0.50%) |
Mar 06, 2015 | 7.655 | 7.655 | 7.487 | 7.602 | 1,365 | +0.02(+0.20%) |
Mar 05, 2015 | 7.800 | 7.800 | 7.586 | 7.586 | 2,094 | -0.07(-0.90%) |
Mar 04, 2015 | 7.655 | 7.655 | 7.655 | 7.655 | 130 | +0.06(+0.80%) |
Mar 02, 2015 | 7.533 | 7.625 | 7.533 | 7.594 | 1,117 | -0.08(-1.10%) |
Feb 27, 2015 | 7.655 | 7.678 | 7.655 | 7.678 | 1,054 | +0.11(+1.52%) |
Feb 26, 2015 | 7.732 | 7.762 | 7.472 | 7.563 | 4,196 | -0.04(-0.50%) |
Feb 25, 2015 | 7.747 | 7.747 | 7.563 | 7.602 | 392 | -0.04(-0.50%) |
Feb 24, 2015 | 7.388 | 7.793 | 7.350 | 7.640 | 1,178 | +0.11(+1.52%) |
Feb 23, 2015 | 7.380 | 7.525 | 7.380 | 7.525 | 3,664 | +0.01(+0.13%) |
Feb 20, 2015 | 7.609 | 7.609 | 7.479 | 7.516 | 1,047 | +0.03(+0.38%) |
Feb 19, 2015 | 7.426 | 7.487 | 7.380 | 7.487 | 5,496 | +0.08(+1.03%) |
Feb 18, 2015 | 7.372 | 7.411 | 7.334 | 7.411 | 1,963 | -0.15(-1.92%) |
Feb 13, 2015 | 7.640 | 7.556 | 7.556 | 7.556 | 916 | +0.07(+0.92%) |
Feb 12, 2015 | 7.487 | 7.487 | 7.487 | 7.487 | 392 | -0.02(-0.20%) |
Feb 11, 2015 | 7.472 | 7.502 | 7.449 | 7.502 | 3,010 | +0.08(+1.03%) |
Feb 10, 2015 | 7.647 | 7.647 | 7.074 | 7.426 | 19,323 | -0.23(-2.99%) |
Feb 09, 2015 | 7.716 | 7.984 | 7.655 | 7.655 | 3,147 | -0.06(-0.79%) |
Feb 06, 2015 | 7.716 | 7.716 | 7.716 | 7.716 | 244 | -0.02(-0.30%) |
Feb 05, 2015 | 7.739 | 7.739 | 7.739 | 7.739 | 183 | +0.07(+0.90%) |
Feb 04, 2015 | 7.945 | 7.945 | 7.510 | 7.670 | 2,617 | +0.05(+0.60%) |
Feb 03, 2015 | 7.495 | 7.793 | 7.487 | 7.625 | 4,106 | +0.08(+1.01%) |
Feb 02, 2015 | 7.541 | 7.548 | 7.541 | 7.548 | 405 | +0.04(+0.51%) |
Jan 30, 2015 | 7.495 | 7.563 | 7.495 | 7.510 | 831 | -0.05(-0.71%) |
Jan 29, 2015 | 7.808 | 7.808 | 7.563 | 7.563 | 523 | -0.02(-0.20%) |
Jan 28, 2015 | 7.869 | 7.869 | 7.579 | 7.579 | 1,367 | -0.15(-1.98%) |
Jan 27, 2015 | 7.823 | 7.823 | 7.724 | 7.732 | 2,617 | +0.03(+0.40%) |
Jan 26, 2015 | 7.716 | 7.716 | 7.640 | 7.701 | 501 | +0.06(+0.80%) |
Jan 23, 2015 | 7.869 | 7.869 | 7.525 | 7.640 | 16,492 | -0.08(-0.99%) |
Jan 22, 2015 | 8.198 | 8.198 | 7.533 | 7.716 | 28,390 | +0.03(+0.40%) |
Jan 21, 2015 | 7.686 | 7.686 | 7.686 | 7.686 | 719 | +0.02(+0.20%) |
Jan 16, 2015 | 7.670 | 7.670 | 7.670 | 7.670 | 261 | +0.15(+1.93%) |
Jan 15, 2015 | 7.586 | 7.586 | 7.502 | 7.525 | 1,178 | +0.00(+0.00%) |
Jan 14, 2015 | 7.449 | 7.825 | 7.449 | 7.525 | 11,259 | +0.04(+0.51%) |
Jan 09, 2015 | 7.762 | 7.487 | 7.487 | 7.487 | 2,356 | -0.03(-0.41%) |
Jan 08, 2015 | 7.831 | 7.831 | 7.518 | 7.518 | 3,441 | -0.19(-2.48%) |
Jan 07, 2015 | 7.869 | 8.014 | 7.709 | 7.709 | 4,450 | +0.14(+1.82%) |
Jan 05, 2015 | 7.640 | 7.571 | 7.571 | 7.571 | 3,926 | -0.02(-0.30%) |