Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.80	22.37	21.33	21.97	157,306	+0.18(+0.84%)
Aug 30, 2021	22.53	22.59	21.72	21.79	139,496	-0.45(-2.03%)
Aug 27, 2021	21.65	22.93	21.41	22.24	246,162	+0.78(+3.63%)
Aug 26, 2021	22.01	22.18	21.45	21.46	153,888	-0.45(-2.06%)
Aug 25, 2021	22.59	22.59	21.48	21.92	310,982	-0.75(-3.31%)
Aug 24, 2021	22.09	22.92	21.67	22.67	250,086	+0.58(+2.61%)
Aug 23, 2021	21.15	22.40	21.15	22.09	510,246	+1.11(+5.32%)
Aug 20, 2021	20.19	21.03	20.04	20.97	209,617	+0.79(+3.90%)
Aug 19, 2021	19.96	20.45	19.71	20.19	133,512	-0.34(-1.64%)
Aug 18, 2021	20.45	21.14	20.08	20.52	139,556	-0.07(-0.33%)
Aug 17, 2021	20.97	21.14	19.85	20.59	231,397	-0.55(-2.59%)
Aug 16, 2021	21.62	21.84	20.76	21.14	188,379	-0.42(-1.96%)
Aug 13, 2021	22.30	22.31	20.87	21.56	354,293	-0.55(-2.48%)
Aug 12, 2021	22.59	22.98	21.90	22.11	340,550	-0.60(-2.62%)
Aug 11, 2021	24.99	24.99	22.17	22.70	688,810	-0.94(-3.98%)
Aug 10, 2021	22.37	24.99	22.15	23.65	892,030	+1.50(+6.77%)
Aug 09, 2021	21.86	22.74	20.67	22.15	422,735	+0.47(+2.17%)
Aug 06, 2021	19.46	21.72	19.44	21.68	660,517	+2.62(+13.77%)
Aug 05, 2021	18.24	19.22	18.20	19.05	240,823	+0.95(+5.26%)
Aug 04, 2021	18.40	18.50	17.77	18.10	117,996	-0.35(-1.88%)
Aug 03, 2021	18.47	18.99	17.84	18.45	188,734	-0.05(-0.26%)
Aug 02, 2021	18.56	18.99	18.32	18.49	168,369	-0.05(-0.26%)
Jul 30, 2021	18.60	19.14	18.23	18.54	116,894	-0.27(-1.43%)
Jul 29, 2021	18.43	19.16	18.12	18.81	127,960	+0.53(+2.89%)
Jul 28, 2021	17.64	18.65	17.47	18.28	153,187	+0.72(+4.11%)
Jul 27, 2021	17.69	17.83	17.33	17.56	126,925	-0.22(-1.24%)
Jul 26, 2021	17.66	18.07	17.47	17.78	205,895	+0.12(+0.71%)
Jul 23, 2021	17.77	17.87	17.18	17.66	146,250	-0.06(-0.33%)
Jul 22, 2021	18.16	18.16	17.21	17.72	122,266	-0.40(-2.23%)
Jul 21, 2021	17.49	18.30	17.30	18.12	170,505	+0.89(+5.19%)
Jul 20, 2021	16.72	17.28	16.47	17.23	369,337	+0.36(+2.11%)
Jul 19, 2021	17.00	17.44	16.65	16.87	370,234	-0.93(-5.24%)
Jul 16, 2021	18.26	18.53	17.73	17.80	174,394	-0.34(-1.86%)
Jul 15, 2021	17.98	18.26	17.71	18.14	200,527	+0.02(+0.11%)
Jul 14, 2021	19.10	19.10	18.12	18.12	249,818	-0.58(-3.08%)
Jul 13, 2021	19.12	19.21	18.58	18.70	108,880	-0.42(-2.21%)
Jul 12, 2021	18.94	19.19	18.51	19.12	164,112	+0.07(+0.35%)
Jul 09, 2021	18.46	19.26	18.46	19.05	149,115	+0.60(+3.23%)
Jul 08, 2021	17.92	18.80	17.62	18.46	181,729	-0.35(-1.84%)
Jul 07, 2021	19.16	19.22	18.09	18.80	302,942	-0.23(-1.21%)
Jul 06, 2021	19.99	19.99	18.83	19.03	263,209	-1.14(-5.67%)
Jul 02, 2021	20.15	20.41	19.52	20.18	238,871	+0.05(+0.24%)
Jul 01, 2021	20.58	20.67	19.80	20.13	221,989	-0.44(-2.15%)
Jun 30, 2021	19.90	20.64	19.59	20.57	445,950	+0.71(+3.58%)
Jun 29, 2021	20.05	20.35	19.51	19.86	343,696	-0.15(-0.73%)
Jun 28, 2021	21.26	21.36	19.61	20.01	455,520	-0.75(-3.61%)
Jun 25, 2021	20.43	21.86	20.42	20.75	1,004,555	+1.26(+6.45%)
Jun 24, 2021	18.96	20.04	18.74	19.50	380,099	+0.56(+2.94%)
Jun 23, 2021	18.43	19.07	18.14	18.94	195,524	+0.50(+2.71%)
Jun 22, 2021	19.01	19.01	18.33	18.44	299,576	-0.40(-2.14%)
Jun 21, 2021	18.13	19.13	17.90	18.84	349,281	+0.63(+3.48%)
Jun 18, 2021	18.19	18.22	17.34	18.21	718,341	-0.11(-0.58%)
Jun 17, 2021	19.06	19.22	17.30	18.32	743,710	-0.96(-4.98%)
Jun 16, 2021	18.34	19.53	18.30	19.28	458,600	+0.64(+3.45%)
Jun 15, 2021	19.15	19.37	18.24	18.63	500,434	-0.43(-2.27%)
Jun 14, 2021	21.84	21.87	18.34	19.06	1,414,524	-2.74(-12.55%)
Jun 11, 2021	19.77	21.95	19.77	21.80	968,525	+2.12(+10.78%)
Jun 10, 2021	19.45	19.95	18.63	19.68	640,942	+0.14(+0.74%)
Jun 09, 2021	19.48	19.89	19.07	19.54	371,793	+0.09(+0.44%)
Jun 08, 2021	18.87	19.52	18.72	19.45	378,267	+0.46(+2.43%)
Jun 07, 2021	19.22	19.26	18.67	18.99	463,248	-0.18(-0.95%)
Jun 04, 2021	19.59	19.84	18.53	19.17	561,847	-0.65(-3.29%)
Jun 03, 2021	18.41	19.83	18.33	19.82	666,852	+1.33(+7.22%)
Jun 02, 2021	22.27	22.29	17.86	18.49	2,342,169	-4.05(-17.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.