Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tecnoglass Inc
(NQ:
TGLS
)
22.41
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
7.975
7.975
7.975
0
-0.01(-0.11%)
Mar 28, 2018
8.017
8.025
7.975
7.983
36,269
-0.04(-0.50%)
Mar 27, 2018
7.984
8.067
7.936
8.024
13,238
+0.05(+0.60%)
Mar 26, 2018
7.984
7.984
7.851
7.976
28,611
+0.02(+0.31%)
Mar 23, 2018
7.942
7.959
7.771
7.951
20,229
+0.04(+0.53%)
Mar 22, 2018
7.952
8.067
7.676
7.909
50,232
-0.13(-1.65%)
Mar 21, 2018
7.934
8.134
7.934
8.042
13,325
+0.07(+0.83%)
Mar 20, 2018
7.934
8.042
7.926
7.976
9,976
+0.04(+0.52%)
Mar 19, 2018
7.759
7.934
7.726
7.934
15,983
+0.12(+1.60%)
Mar 16, 2018
7.601
7.809
7.576
7.809
63,876
+0.22(+2.85%)
Mar 15, 2018
7.626
7.635
7.560
7.593
8,020
+0.02(+0.33%)
Mar 14, 2018
7.701
7.701
7.443
7.568
158,835
-0.20(-2.57%)
Mar 13, 2018
7.651
7.984
7.651
7.768
44,473
+0.22(+2.86%)
Mar 12, 2018
7.551
7.593
7.541
7.551
18,339
-0.06(-0.76%)
Mar 09, 2018
7.543
7.643
7.543
7.610
54,874
+0.15(+2.01%)
Mar 08, 2018
7.543
7.543
7.319
7.460
20,465
-0.03(-0.44%)
Mar 07, 2018
7.593
7.593
7.493
7.493
135,793
-0.07(-0.99%)
Mar 06, 2018
7.568
7.651
7.485
7.568
75,962
-0.04(-0.55%)
Mar 05, 2018
7.576
7.651
7.551
7.610
52,844
-0.02(-0.22%)
Mar 02, 2018
7.530
7.635
7.526
7.626
16,248
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.