Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.79	28.07	27.50	27.80	183,156	+0.05(+0.17%)
Oct 28, 2021	27.30			27.75	246,925	+0.52(+1.91%)
Oct 27, 2021	27.25	27.33	26.58	27.23	186,259	-0.06(-0.21%)
Oct 26, 2021	27.38			27.29	266,846	+0.13(+0.46%)
Oct 25, 2021	26.45	27.23		27.16	205,201	+0.86(+3.26%)
Oct 22, 2021	26.01	26.89	25.96	26.30	145,593	+0.18(+0.70%)
Oct 21, 2021	26.03	26.35	25.48	26.12	210,351	+0.00(+0.00%)
Oct 20, 2021	25.35	26.38	25.26	26.12	194,882	+0.92(+3.67%)
Oct 19, 2021	25.19	25.67	24.48	25.20	278,946	-0.16(-0.65%)
Oct 18, 2021	25.66	26.42	25.23	25.36	204,637	-0.22(-0.87%)
Oct 15, 2021	25.51	26.76	25.06	25.58	391,710	+0.48(+1.92%)
Oct 14, 2021	26.10	26.10	24.23	25.10	333,241	-0.09(-0.34%)
Oct 13, 2021	25.14	25.85	24.79	25.19	242,325	+0.03(+0.11%)
Oct 12, 2021	23.60	25.69	23.58	25.16	389,527	+1.45(+6.13%)
Oct 11, 2021	23.58	24.91	23.26	23.70	660,425	+0.16(+0.69%)
Oct 08, 2021	25.50	25.99	23.41	23.54	504,379	-1.67(-6.64%)
Oct 07, 2021	23.00	25.31	22.98	25.22	940,295	+2.58(+11.39%)
Oct 06, 2021	21.29	22.90	21.17	22.64	415,294	+1.10(+5.09%)
Oct 05, 2021	21.26	21.58	21.17	21.54	113,392	+0.27(+1.27%)
Oct 04, 2021	21.66	21.66	21.26	21.27	190,776	-0.38(-1.73%)
Oct 01, 2021	20.98	21.90	20.46	21.65	173,165	+0.73(+3.50%)
Sep 30, 2021	20.84	21.26	20.63	20.91	265,091	+0.11(+0.51%)
Sep 29, 2021	21.11	21.41	20.62	20.81	138,034	-0.10(-0.47%)
Sep 28, 2021	20.93	21.24	20.31	20.91	213,315	-0.14(-0.69%)
Sep 27, 2021	21.36	21.68	20.93	21.05	182,527	-0.12(-0.59%)
Sep 24, 2021	20.83	21.57	20.37	21.18	253,958	+0.08(+0.36%)
Sep 23, 2021	20.90	21.97	20.77	21.10	282,357	+0.54(+2.62%)
Sep 22, 2021	19.70	20.65	19.64	20.56	193,394	+1.00(+5.11%)
Sep 21, 2021	20.18	20.31	19.42	19.56	202,929	-0.47(-2.35%)
Sep 20, 2021	20.53	20.86	19.32	20.03	325,924	-1.18(-5.57%)
Sep 17, 2021	21.23	21.39	20.93	21.21	91,933	-0.09(-0.41%)
Sep 16, 2021	21.36	21.64	20.86	21.30	115,614	+0.02(+0.09%)
Sep 15, 2021	20.70	21.69	20.49	21.28	142,512	+0.79(+3.85%)
Sep 14, 2021	21.68	22.00	19.98	20.49	431,093	-1.19(-5.50%)
Sep 13, 2021	21.24	21.69	20.80	21.69	139,835	+0.76(+3.63%)
Sep 10, 2021	21.87	22.30	20.93	20.93	256,750	-0.79(-3.63%)
Sep 09, 2021	21.51	22.47	21.51	21.71	203,726	+0.01(+0.04%)
Sep 08, 2021	21.72	22.05	21.35	21.70	168,935	+0.04(+0.18%)
Sep 07, 2021	21.13	21.67	20.78	21.67	365,003	+0.55(+2.59%)
Sep 03, 2021	23.08	23.40	20.28	21.12	620,646	-1.75(-7.65%)
Sep 02, 2021	22.31	23.77	22.31	22.87	504,303	+0.69(+3.12%)
Sep 01, 2021	21.98	22.56	21.69	22.18	134,670	+0.20(+0.92%)
Aug 31, 2021	21.80	22.37	21.33	21.97	157,306	+0.18(+0.84%)
Aug 30, 2021	22.53	22.59	21.72	21.79	139,496	-0.45(-2.03%)
Aug 27, 2021	21.65	22.93	21.41	22.24	246,162	+0.78(+3.63%)
Aug 26, 2021	22.01	22.18	21.45	21.46	153,888	-0.45(-2.06%)
Aug 25, 2021	22.59	22.59	21.48	21.92	310,982	-0.75(-3.31%)
Aug 24, 2021	22.09	22.92	21.67	22.67	250,086	+0.58(+2.61%)
Aug 23, 2021	21.15	22.40	21.15	22.09	510,246	+1.11(+5.32%)
Aug 20, 2021	20.19	21.03	20.04	20.97	209,617	+0.79(+3.90%)
Aug 19, 2021	19.96	20.45	19.71	20.19	133,512	-0.34(-1.64%)
Aug 18, 2021	20.45	21.14	20.08	20.52	139,556	-0.07(-0.33%)
Aug 17, 2021	20.97	21.14	19.85	20.59	231,397	-0.55(-2.59%)
Aug 16, 2021	21.62	21.84	20.76	21.14	188,379	-0.42(-1.96%)
Aug 13, 2021	22.30	22.31	20.87	21.56	354,293	-0.55(-2.48%)
Aug 12, 2021	22.59	22.98	21.90	22.11	340,550	-0.60(-2.62%)
Aug 11, 2021	24.99	24.99	22.17	22.70	688,810	-0.94(-3.98%)
Aug 10, 2021	22.37	24.99	22.15	23.65	892,030	+1.50(+6.77%)
Aug 09, 2021	21.86	22.74	20.67	22.15	422,735	+0.47(+2.17%)
Aug 06, 2021	19.46	21.72	19.44	21.68	660,517	+2.62(+13.77%)
Aug 05, 2021	18.24	19.22	18.20	19.05	240,823	+0.95(+5.26%)
Aug 04, 2021	18.40	18.50	17.77	18.10	117,996	-0.35(-1.88%)
Aug 03, 2021	18.47	18.99	17.84	18.45	188,734	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.