Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.18	11.64	11.18	11.50	77,156	+0.08(+0.74%)
Nov 27, 2015	11.43	11.55	11.38	11.41	30,402	-0.02(-0.20%)
Nov 25, 2015	11.38	11.44	11.44	11.44	37,828	+0.06(+0.54%)
Nov 24, 2015	11.38	11.38	11.16	11.38	44,858	-0.02(-0.20%)
Nov 23, 2015	11.54	11.54	11.40	11.40	48,825	-0.08(-0.67%)
Nov 20, 2015	11.48	11.59	11.30	11.47	42,860	+0.02(+0.20%)
Nov 19, 2015	11.38	11.52	11.31	11.45	28,932	+0.05(+0.47%)
Nov 18, 2015	11.08	11.60	11.04	11.40	63,212	+0.33(+2.97%)
Nov 17, 2015	11.46	11.91	10.94	11.07	313,218	-0.16(-1.43%)
Nov 16, 2015	11.20	11.32	11.14	11.23	78,767	+0.10(+0.89%)
Nov 13, 2015	11.27	11.31	11.00	11.13	70,559	-0.12(-1.09%)
Nov 12, 2015	11.28	11.34	11.24	11.25	7,747	-0.12(-1.07%)
Nov 11, 2015	11.47	11.47	11.15	11.38	33,441	-0.02(-0.13%)
Nov 10, 2015	11.23	11.40	11.22	11.39	70,409	+0.16(+1.43%)
Nov 09, 2015	11.14	11.83	10.94	11.23	79,314	+0.14(+1.24%)
Nov 06, 2015	11.22	11.23	11.01	11.09	28,627	-0.05(-0.41%)
Nov 05, 2015	11.15	11.27	10.89	11.14	111,256	-0.05(-0.41%)
Nov 04, 2015	11.22	11.33	10.99	11.18	47,193	-0.01(-0.07%)
Nov 03, 2015	11.28	11.32	11.12	11.19	23,135	-0.08(-0.68%)
Nov 02, 2015	11.10	11.31	11.10	11.27	60,064	+0.18(+1.58%)
Oct 30, 2015	10.77	11.12	10.77	11.09	45,044	+0.26(+2.40%)
Oct 29, 2015	10.92	10.92	10.18	10.83	60,810	-0.20(-1.80%)
Oct 28, 2015	11.18	11.38	10.82	11.03	26,692	-0.12(-1.10%)
Oct 27, 2015	11.25	11.44	11.12	11.15	19,546	-0.16(-1.42%)
Oct 26, 2015	11.39	11.41	11.25	11.31	17,229	-0.05(-0.47%)
Oct 23, 2015	10.90	11.45	10.85	11.37	38,511	+0.47(+4.27%)
Oct 22, 2015	11.02	11.05	10.80	10.90	28,517	-0.08(-0.76%)
Oct 21, 2015	10.98	11.01	10.93	10.99	6,462	+0.06(+0.56%)
Oct 20, 2015	10.93	10.99	10.93	10.93	6,323	-0.01(-0.07%)
Oct 19, 2015	10.93	11.09	10.93	10.93	26,386	-0.08(-0.69%)
Oct 16, 2015	10.92	11.15	10.92	11.01	6,000	+0.07(+0.63%)
Oct 15, 2015	10.93	11.10	10.79	10.94	43,777	+0.01(+0.14%)
Oct 14, 2015	10.77	10.93	10.77	10.93	11,780	+0.12(+1.14%)
Oct 13, 2015	10.73	10.89	10.73	10.80	11,193	+0.04(+0.35%)
Oct 12, 2015	11.13	11.14	10.67	10.76	22,254	-0.22(-2.02%)
Oct 09, 2015	10.97	11.24	10.74	10.99	10,628	+0.02(+0.14%)
Oct 08, 2015	10.89	10.99	10.77	10.97	6,594	+0.05(+0.49%)
Oct 07, 2015	11.02	11.02	10.81	10.92	7,675	-0.20(-1.79%)
Oct 06, 2015	10.95	11.35	10.83	11.12	50,465	+0.23(+2.11%)
Oct 05, 2015	10.96	10.96	10.76	10.89	21,147	-0.06(-0.56%)
Oct 02, 2015	10.70	10.95	10.29	10.95	29,115	+0.21(+1.92%)
Oct 01, 2015	10.44	11.89	10.21	10.74	73,762	+0.26(+2.48%)
Sep 30, 2015	10.42	10.69	10.42	10.48	23,035	+0.14(+1.33%)
Sep 29, 2015	10.54	10.63	10.33	10.34	23,743	-0.15(-1.46%)
Sep 28, 2015	10.93	10.93	10.05	10.50	35,983	-0.13(-1.23%)
Sep 25, 2015	10.75	10.75	10.54	10.63	19,369	-0.10(-0.92%)
Sep 24, 2015	10.54	10.73	10.47	10.73	11,763	+0.13(+1.22%)
Sep 23, 2015	10.54	10.66	10.50	10.60	5,651	-0.10(-0.93%)
Sep 22, 2015	10.70	10.70	10.57	10.70	12,014	-0.05(-0.43%)
Sep 21, 2015	10.65	10.89	10.64	10.74	7,624	-0.18(-1.68%)
Sep 18, 2015	10.39	10.93	10.39	10.93	56,437	+0.34(+3.18%)
Sep 17, 2015	10.70	10.87	10.43	10.59	47,097	-0.11(-1.00%)
Sep 16, 2015	10.46	10.82	10.43	10.70	49,224	+0.26(+2.49%)
Sep 15, 2015	10.66	10.66	10.32	10.44	32,350	-0.11(-1.01%)
Sep 14, 2015	10.73	10.73	10.54	10.54	7,963	-0.18(-1.71%)
Sep 11, 2015	10.85	10.94	10.69	10.73	27,932	+0.13(+1.22%)
Sep 10, 2015	10.70	10.81	10.50	10.60	57,899	-0.04(-0.36%)
Sep 09, 2015	10.47	10.94	10.32	10.63	53,946	+0.32(+3.11%)
Sep 08, 2015	10.53	10.55	10.07	10.31	23,359	+0.19(+1.89%)
Sep 04, 2015	10.26	10.12	10.12	10.12	23,429	+0.06(+0.61%)
Sep 03, 2015	10.03	10.23	9.810	10.06	22,918	-0.08(-0.83%)
Sep 02, 2015	10.28	10.39	10.08	10.15	23,156	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.