Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 8.373 | 8.366 | 8.366 | 8.366 | 392 | -0.01(-0.09%) |
Sep 26, 2014 | 8.404 | 8.419 | 8.373 | 8.373 | 1,654 | -0.22(-2.58%) |
Sep 25, 2014 | 8.786 | 8.786 | 8.434 | 8.595 | 2,277 | +0.18(+2.18%) |
Sep 24, 2014 | 8.702 | 8.801 | 8.411 | 8.411 | 10,536 | -0.04(-0.45%) |
Sep 23, 2014 | 8.595 | 8.595 | 8.327 | 8.450 | 8,925 | -0.08(-0.90%) |
Sep 22, 2014 | 8.480 | 8.526 | 8.480 | 8.526 | 1,305 | -0.07(-0.80%) |
Sep 19, 2014 | 8.411 | 8.495 | 8.404 | 8.595 | 5,545 | +0.02(+0.27%) |
Sep 18, 2014 | 8.488 | 8.572 | 8.352 | 8.572 | 1,617 | -0.02(-0.27%) |
Sep 17, 2014 | 8.541 | 8.595 | 8.518 | 8.595 | 4,938 | +0.12(+1.44%) |
Sep 16, 2014 | 8.404 | 8.541 | 8.389 | 8.473 | 2,285 | -0.11(-1.25%) |
Sep 11, 2014 | 8.473 | 8.580 | 8.580 | 8.580 | 54 | +0.24(+2.93%) |
Sep 10, 2014 | 8.358 | 8.411 | 8.327 | 8.335 | 2,395 | -0.02(-0.27%) |
Sep 09, 2014 | 8.664 | 8.664 | 8.358 | 8.358 | 1,718 | -0.03(-0.40%) |
Sep 08, 2014 | 8.464 | 8.464 | 8.358 | 8.392 | 1,251 | -0.13(-1.49%) |
Sep 05, 2014 | 8.656 | 8.656 | 8.480 | 8.518 | 785 | -0.02(-0.18%) |
Sep 04, 2014 | 8.534 | 8.534 | 8.534 | 8.534 | 583 | +0.00(+0.00%) |
Sep 03, 2014 | 8.534 | 8.534 | 8.534 | 8.534 | 130 | -0.10(-1.15%) |
Sep 02, 2014 | 8.576 | 8.633 | 8.541 | 8.633 | 549 | +0.06(+0.67%) |
Aug 29, 2014 | 8.541 | 8.576 | 8.576 | 8.576 | 523 | -0.06(-0.66%) |
Aug 28, 2014 | 8.534 | 8.694 | 8.534 | 8.633 | 6,675 | -0.01(-0.09%) |
Aug 26, 2014 | 8.587 | 8.641 | 8.641 | 8.641 | 2,748 | -0.03(-0.35%) |
Aug 25, 2014 | 8.786 | 8.786 | 8.411 | 8.671 | 4,459 | -0.11(-1.30%) |
Aug 22, 2014 | 8.602 | 8.786 | 8.557 | 8.786 | 6,082 | +0.23(+2.68%) |
Aug 21, 2014 | 8.358 | 8.557 | 8.358 | 8.557 | 2,356 | +0.09(+1.08%) |
Aug 20, 2014 | 8.786 | 8.786 | 8.480 | 8.465 | 3,486 | +0.04(+0.45%) |
Aug 19, 2014 | 8.366 | 8.557 | 8.518 | 8.427 | 3,795 | -0.09(-1.08%) |
Aug 18, 2014 | 8.748 | 9.114 | 8.595 | 8.518 | 2,552 | +0.15(+1.83%) |
Aug 15, 2014 | 8.366 | 8.366 | 8.366 | 8.366 | 130 | -0.03(-0.36%) |
Aug 14, 2014 | 8.335 | 8.488 | 8.335 | 8.396 | 4,450 | -0.05(-0.63%) |
Aug 13, 2014 | 8.702 | 8.702 | 8.404 | 8.450 | 1,905 | +0.11(+1.28%) |
Aug 12, 2014 | 8.778 | 8.786 | 8.327 | 8.343 | 19,664 | -0.02(-0.27%) |
Aug 11, 2014 | 8.763 | 8.763 | 8.366 | 8.366 | 4,782 | -0.11(-1.35%) |
Aug 08, 2014 | 8.259 | 8.480 | 8.259 | 8.480 | 13,481 | -0.11(-1.33%) |
Aug 07, 2014 | 8.404 | 8.595 | 8.404 | 8.595 | 615 | +0.19(+2.27%) |
Aug 05, 2014 | 8.404 | 8.404 | 8.404 | 8.404 | 5,104 | -0.18(-2.14%) |
Aug 01, 2014 | 8.228 | 8.587 | 8.587 | 8.587 | 2,094 | +0.41(+5.05%) |
Jul 31, 2014 | 8.529 | 8.602 | 8.175 | 8.175 | 5,093 | -0.31(-3.69%) |
Jul 30, 2014 | 8.687 | 8.687 | 8.488 | 8.488 | 785 | -0.39(-4.39%) |
Jul 29, 2014 | 9.259 | 9.259 | 8.572 | 8.877 | 14,713 | +0.02(+0.17%) |
Jul 28, 2014 | 8.824 | 9.130 | 8.824 | 8.862 | 7,460 | +0.31(+3.57%) |
Jul 25, 2014 | 8.847 | 8.847 | 8.557 | 8.557 | 1,308 | -0.23(-2.61%) |
Jul 24, 2014 | 9.122 | 9.122 | 8.595 | 8.786 | 2,617 | +0.34(+3.98%) |
Jul 23, 2014 | 8.450 | 8.450 | 8.450 | 8.450 | 130 | -0.24(-2.75%) |
Jul 21, 2014 | 8.557 | 8.688 | 8.688 | 8.688 | 654 | +0.17(+1.99%) |
Jul 17, 2014 | 8.549 | 8.518 | 8.518 | 8.518 | 1,832 | +0.00(+0.00%) |
Jul 14, 2014 | 8.572 | 8.518 | 8.518 | 8.518 | 3,403 | -0.04(-0.45%) |
Jul 11, 2014 | 8.633 | 8.709 | 8.557 | 8.557 | 2,356 | -0.08(-0.88%) |
Jul 10, 2014 | 8.633 | 8.633 | 8.633 | 8.633 | 1,413 | +0.00(+0.00%) |
Jul 09, 2014 | 8.870 | 8.931 | 8.633 | 8.633 | 6,151 | -0.04(-0.44%) |
Jul 08, 2014 | 9.160 | 9.160 | 8.641 | 8.671 | 8,900 | -0.59(-6.37%) |
Jul 07, 2014 | 9.359 | 9.359 | 9.168 | 9.261 | 654 | -0.07(-0.80%) |
Jul 03, 2014 | 8.824 | 9.336 | 9.336 | 9.336 | 14,790 | +0.54(+6.17%) |
Jul 02, 2014 | 9.298 | 9.321 | 8.793 | 8.793 | 3,146 | -0.60(-6.35%) |