Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tecnoglass Inc
(NQ:
TGLS
)
22.41
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
6.596
6.596
6.428
6.454
116,968
-0.11(-1.62%)
Mar 28, 2019
6.561
6.694
6.475
6.561
110,551
+0.00(+0.00%)
Mar 27, 2019
6.428
6.773
6.419
6.561
232,067
+0.22(+3.50%)
Mar 26, 2019
6.339
6.353
6.184
6.339
122,458
+0.04(+0.56%)
Mar 25, 2019
6.259
6.419
6.162
6.303
298,432
+0.08(+1.28%)
Mar 22, 2019
6.206
6.331
6.162
6.224
310,863
+0.01(+0.14%)
Mar 21, 2019
6.206
6.454
6.162
6.215
1,023,321
-0.26(-3.97%)
Mar 20, 2019
6.649
6.701
6.366
6.472
101,449
-0.27(-3.95%)
Mar 19, 2019
6.605
6.792
6.605
6.738
88,246
+0.00(+0.00%)
Mar 18, 2019
6.773
6.782
6.605
6.738
73,005
-0.04(-0.52%)
Mar 15, 2019
6.658
6.800
6.584
6.773
106,591
+0.03(+0.39%)
Mar 14, 2019
6.490
6.809
6.206
6.747
90,800
+0.06(+0.93%)
Mar 13, 2019
7.093
7.203
6.649
6.685
263,135
-0.41(-5.75%)
Mar 12, 2019
7.296
7.616
7.093
7.093
99,354
-0.80(-10.11%)
Mar 11, 2019
8.050
8.050
7.811
7.890
40,995
-0.08(-1.00%)
Mar 08, 2019
7.819
8.085
7.607
7.970
47,712
+0.28(+3.63%)
Mar 07, 2019
7.500
7.917
7.403
7.691
48,921
+0.24(+3.27%)
Mar 06, 2019
7.624
7.704
7.348
7.447
25,701
-0.17(-2.21%)
Mar 05, 2019
7.713
7.722
7.545
7.616
13,273
-0.15(-1.94%)
Mar 04, 2019
7.591
7.793
7.580
7.766
14,118
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.