Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Third Harmonic Bio, Inc. - Common Stock
(NQ:
THRD
)
5.380
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 30, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2025
5.380
0
-0.00(-0.09%)
Jul 29, 2025
5.390
5.420
5.380
5.385
317,905
+0.00(+0.09%)
Jul 28, 2025
5.420
5.425
5.370
5.380
225,574
-0.03(-0.55%)
Jul 25, 2025
5.430
5.445
5.400
5.410
203,400
-0.01(-0.18%)
Jul 24, 2025
5.410
5.445
5.410
5.420
225,460
-0.01(-0.18%)
Jul 23, 2025
5.450
5.470
5.410
5.430
171,666
+0.00(+0.00%)
Jul 22, 2025
5.420
5.465
5.420
5.430
264,915
+0.00(+0.00%)
Jul 21, 2025
5.450
5.460
5.400
5.430
717,416
-0.02(-0.37%)
Jul 18, 2025
5.480
5.480
5.445
5.450
94,836
+0.00(+0.00%)
Jul 17, 2025
5.470
5.525
5.450
5.450
83,077
-0.02(-0.37%)
Jul 16, 2025
5.470
5.495
5.450
5.470
146,097
+0.02(+0.37%)
Jul 15, 2025
5.460
5.508
5.440
5.450
218,713
+0.00(+0.00%)
Jul 14, 2025
5.450
5.480
5.450
5.450
80,340
+0.00(+0.00%)
Jul 11, 2025
5.450
5.475
5.450
5.450
211,207
+0.00(+0.00%)
Jul 10, 2025
5.450
5.500
5.450
5.450
89,130
+0.00(+0.00%)
Jul 09, 2025
5.480
5.480
5.450
5.450
116,015
-0.02(-0.37%)
Jul 08, 2025
5.450
5.470
5.430
5.470
161,644
+0.04(+0.74%)
Jul 07, 2025
5.420
5.445
5.420
5.430
194,904
+0.00(+0.00%)
Jul 03, 2025
5.440
5.447
5.430
5.430
37,814
+0.01(+0.18%)
Jul 02, 2025
5.410
5.440
5.400
5.420
284,864
+0.01(+0.18%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.