Third Harmonic Bio, Inc. - Common Stock (NQ:THRD)

5.380 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2025 5.380 0 -0.00(-0.09%)
Jul 29, 2025 5.390 5.420 5.380 5.385 317,905 +0.00(+0.09%)
Jul 28, 2025 5.420 5.425 5.370 5.380 225,574 -0.03(-0.55%)
Jul 25, 2025 5.430 5.445 5.400 5.410 203,400 -0.01(-0.18%)
Jul 24, 2025 5.410 5.445 5.410 5.420 225,460 -0.01(-0.18%)
Jul 23, 2025 5.450 5.470 5.410 5.430 171,666 +0.00(+0.00%)
Jul 22, 2025 5.420 5.465 5.420 5.430 264,915 +0.00(+0.00%)
Jul 21, 2025 5.450 5.460 5.400 5.430 717,416 -0.02(-0.37%)
Jul 18, 2025 5.480 5.480 5.445 5.450 94,836 +0.00(+0.00%)
Jul 17, 2025 5.470 5.525 5.450 5.450 83,077 -0.02(-0.37%)
Jul 16, 2025 5.470 5.495 5.450 5.470 146,097 +0.02(+0.37%)
Jul 15, 2025 5.460 5.508 5.440 5.450 218,713 +0.00(+0.00%)
Jul 14, 2025 5.450 5.480 5.450 5.450 80,340 +0.00(+0.00%)
Jul 11, 2025 5.450 5.475 5.450 5.450 211,207 +0.00(+0.00%)
Jul 10, 2025 5.450 5.500 5.450 5.450 89,130 +0.00(+0.00%)
Jul 09, 2025 5.480 5.480 5.450 5.450 116,015 -0.02(-0.37%)
Jul 08, 2025 5.450 5.470 5.430 5.470 161,644 +0.04(+0.74%)
Jul 07, 2025 5.420 5.445 5.420 5.430 194,904 +0.00(+0.00%)
Jul 03, 2025 5.440 5.447 5.430 5.430 37,814 +0.01(+0.18%)
Jul 02, 2025 5.410 5.440 5.400 5.420 284,864 +0.01(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.