Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.00	41.78	40.98	41.41	51,319	+0.54(+1.32%)
Oct 30, 2017	40.39	41.30	40.24	40.87	126,925	+0.20(+0.49%)
Oct 27, 2017	41.00	41.04	40.40	40.67	81,259	-0.20(-0.49%)
Oct 26, 2017	40.44	41.00	40.44	40.87	59,164	+0.52(+1.29%)
Oct 25, 2017	41.11	41.29	40.00	40.35	167,602	-0.80(-1.94%)
Oct 24, 2017	41.19	41.26	40.60	41.15	72,334	+0.14(+0.34%)
Oct 23, 2017	40.99	41.34	40.51	41.01	94,586	+0.00(+0.00%)
Oct 20, 2017	41.00	41.10	40.45	41.01	26,545	+0.05(+0.12%)
Oct 19, 2017	41.00	41.00	40.47	40.96	24,737	-0.16(-0.39%)
Oct 18, 2017	40.75	41.36	40.11	41.12	77,332	+0.21(+0.51%)
Oct 17, 2017	40.75	41.39	40.33	40.91	56,420	-0.10(-0.24%)
Oct 16, 2017	40.84	41.47	40.75	41.01	57,451	+0.26(+0.64%)
Oct 13, 2017	40.79	41.15	40.47	40.75	56,596	-0.01(-0.02%)
Oct 12, 2017	40.40	40.96	40.25	40.76	57,182	+0.27(+0.67%)
Oct 11, 2017	40.10	40.81	39.71	40.49	68,359	+0.49(+1.23%)
Oct 10, 2017	40.75	40.96	39.92	40.00	30,978	-0.80(-1.96%)
Oct 09, 2017	40.84	41.00	40.45	40.80	29,861	+0.16(+0.39%)
Oct 06, 2017	40.71	40.78	40.45	40.64	22,577	+0.12(+0.30%)
Oct 05, 2017	40.69	40.97	40.01	40.52	11,157	-0.17(-0.42%)
Oct 04, 2017	40.31	40.98	40.01	40.69	104,911	+0.44(+1.09%)
Oct 03, 2017	40.60	40.90	40.12	40.25	60,736	-0.25(-0.62%)
Oct 02, 2017	40.41	41.00	40.01	40.50	59,373	-0.44(-1.07%)
Sep 29, 2017	40.00	41.00	40.00	40.94	164,851	+0.91(+2.27%)
Sep 28, 2017	39.70	40.32	39.21	40.03	108,178	+0.80(+2.04%)
Sep 27, 2017	39.46	39.84	38.73	39.23	71,481	+0.04(+0.10%)
Sep 26, 2017	39.84	39.84	38.82	39.19	78,972	-0.46(-1.16%)
Sep 25, 2017	40.97	40.97	39.15	39.65	74,594	-1.54(-3.74%)
Sep 22, 2017	40.80	41.95	40.50	41.19	113,327	+0.44(+1.08%)
Sep 21, 2017	39.44	40.87	39.15	40.75	168,358	+1.17(+2.96%)
Sep 20, 2017	39.84	39.89	39.18	39.58	28,523	-0.05(-0.13%)
Sep 19, 2017	38.86	39.89	38.86	39.63	47,273	+0.86(+2.22%)
Sep 18, 2017	39.41	39.44	38.60	38.77	87,641	-0.46(-1.17%)
Sep 15, 2017	39.00	39.36	38.63	39.23	67,989	+0.43(+1.11%)
Sep 14, 2017	38.92	39.27	38.77	38.80	10,016	-0.10(-0.26%)
Sep 13, 2017	39.17	39.58	38.85	38.90	14,281	-0.40(-1.02%)
Sep 12, 2017	39.65	39.78	39.16	39.30	28,512	-0.31(-0.78%)
Sep 11, 2017	39.63	39.88	39.39	39.61	64,213	+0.36(+0.92%)
Sep 08, 2017	39.58	39.97	39.03	39.25	32,625	-0.08(-0.20%)
Sep 07, 2017	39.01	39.68	38.95	39.33	30,393	+0.45(+1.16%)
Sep 06, 2017	39.47	39.80	38.66	38.88	46,240	-0.32(-0.82%)
Sep 05, 2017	39.71	40.00	39.06	39.20	74,683	-0.51(-1.28%)
Sep 01, 2017	39.26	40.00	39.03	39.71	89,611	+0.31(+0.79%)
Aug 31, 2017	38.98	39.65	38.98	39.40	84,614	+0.26(+0.66%)
Aug 30, 2017	38.93	39.40	38.85	39.14	128,758	+0.48(+1.24%)
Aug 29, 2017	38.93	39.06	37.90	38.66	251,111	-0.27(-0.69%)
Aug 28, 2017	38.18	39.43	37.53	38.93	140,651	+0.74(+1.94%)
Aug 25, 2017	38.67	38.96	38.05	38.19	84,003	-0.34(-0.88%)
Aug 24, 2017	38.56	38.84	38.04	38.53	39,863	-0.05(-0.13%)
Aug 23, 2017	38.23	38.98	38.19	38.58	54,945	-0.06(-0.16%)
Aug 22, 2017	37.75	38.79	37.30	38.64	76,220	+0.68(+1.79%)
Aug 21, 2017	38.64	38.73	37.26	37.96	139,597	-0.90(-2.32%)
Aug 18, 2017	39.00	39.14	38.16	38.86	107,091	+0.11(+0.28%)
Aug 17, 2017	39.48	39.98	38.74	38.75	97,463	-0.97(-2.44%)
Aug 16, 2017	38.80	39.82	38.63	39.72	135,263	+1.06(+2.74%)
Aug 15, 2017	38.14	39.14	38.11	38.66	95,551	+0.34(+0.89%)
Aug 14, 2017	37.50	38.51	37.21	38.32	254,841	+0.80(+2.13%)
Aug 11, 2017	37.42	37.99	37.19	37.52	67,464	+0.00(+0.00%)
Aug 10, 2017	37.26	37.79	36.85	37.52	563,362	-0.41(-1.08%)
Aug 09, 2017	37.22	38.00	37.11	37.93	222,858	+0.31(+0.82%)
Aug 08, 2017	38.31	38.41	37.38	37.62	105,162	-0.87(-2.26%)
Aug 07, 2017	39.07	39.32	38.11	38.49	88,731	-0.44(-1.13%)
Aug 04, 2017	36.69	39.87	36.11	38.93	153,066	+0.73(+1.91%)
Aug 03, 2017	37.62	38.72	37.62	38.20	112,689	+0.68(+1.81%)
Aug 02, 2017	37.86	38.14	37.27	37.52	261,102	-0.33(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.