Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	34.97	35.41	34.63	34.74	433,300	-0.05(-0.14%)
Nov 29, 2018	34.01	35.36	34.00	34.79	1,133,891	+0.40(+1.16%)
Nov 28, 2018	33.75	34.79	33.75	34.39	966,918	+1.15(+3.46%)
Nov 27, 2018	33.93	34.50	32.95	33.24	448,810	-0.58(-1.71%)
Nov 26, 2018	34.91	34.93	33.09	33.82	628,458	+0.10(+0.30%)
Nov 23, 2018	34.04	34.34	33.16	33.72	137,300	-0.32(-0.94%)
Nov 21, 2018		34.04	34.04	34.04	0	+0.81(+2.44%)
Nov 20, 2018	33.98	34.65	32.66	33.23	1,483,396	-1.65(-4.73%)
Nov 19, 2018	37.10	37.40	34.66	34.88	560,987	-2.52(-6.74%)
Nov 16, 2018	38.66	38.97	37.29	37.40	449,500	-1.20(-3.11%)
Nov 15, 2018	39.11	40.08	38.31	38.60	1,535,217	-1.17(-2.94%)
Nov 14, 2018	41.00	41.22	39.74	39.77	619,421	-0.89(-2.19%)
Nov 13, 2018	41.11	42.70	40.19	40.66	498,307	-0.64(-1.55%)
Nov 12, 2018	40.90	41.95	39.88	41.30	608,520	-0.22(-0.53%)
Nov 09, 2018	45.31	45.31	39.90	41.52	1,220,200	-1.91(-4.40%)
Nov 08, 2018	43.09	47.82	37.23	43.43	5,357,247	-19.47(-30.95%)
Nov 07, 2018	60.65	64.03	60.18	62.90	337,804	+2.91(+4.85%)
Nov 06, 2018	59.01	60.46	59.00	59.99	164,918	+0.38(+0.64%)
Nov 05, 2018	62.50	62.50	59.19	59.61	237,730	-2.81(-4.50%)
Nov 02, 2018	63.52	64.00	60.52	62.42	114,100	-0.70(-1.11%)
Nov 01, 2018	62.00	63.12	60.66	63.12	91,809	+1.17(+1.89%)
Oct 31, 2018	60.74	62.31	60.74	61.95	97,471	+2.49(+4.19%)
Oct 30, 2018	56.82	59.77	56.48	59.46	214,029	+2.29(+4.01%)
Oct 29, 2018	59.52	60.88	56.30	57.17	80,884	-0.89(-1.53%)
Oct 26, 2018	59.87	60.75	57.70	58.06	154,800	-3.00(-4.91%)
Oct 25, 2018	59.66	62.08	59.62	61.06	159,649	+1.22(+2.04%)
Oct 24, 2018	61.61	61.61	59.36	59.84	193,271	-1.77(-2.87%)
Oct 23, 2018	61.69	62.50	60.79	61.61	145,792	-2.18(-3.42%)
Oct 22, 2018	61.94	64.06	60.55	63.79	100,061	+2.03(+3.29%)
Oct 19, 2018	64.91	65.25	61.20	61.76	237,300	-2.66(-4.13%)
Oct 18, 2018	65.04	65.88	64.10	64.42	141,238	-0.65(-1.00%)
Oct 17, 2018	64.74	65.31	63.83	65.07	117,240	+0.10(+0.15%)
Oct 16, 2018	62.89	66.29	62.89	64.97	205,061	+2.96(+4.77%)
Oct 15, 2018	61.14	62.53	60.50	62.01	109,378	+0.71(+1.16%)
Oct 12, 2018	60.52	61.48	59.28	61.30	367,100	+2.18(+3.69%)
Oct 11, 2018	58.20	61.20	58.00	59.12	444,766	-0.48(-0.81%)
Oct 10, 2018	63.42	63.42	57.68	59.60	562,826	-3.88(-6.11%)
Oct 09, 2018	66.24	66.80	62.81	63.48	242,281	-3.50(-5.23%)
Oct 08, 2018	67.81	67.86	66.12	66.98	223,518	-1.04(-1.53%)
Oct 05, 2018	67.39	68.94	66.21	68.02	200,700	+0.48(+0.71%)
Oct 04, 2018	69.42	69.42	66.65	67.54	128,863	-1.46(-2.12%)
Oct 03, 2018	67.47	69.58	67.37	69.00	124,249	+1.53(+2.27%)
Oct 02, 2018	68.06	68.64	66.96	67.47	341,493	-1.33(-1.93%)
Oct 01, 2018	69.37	70.37	68.23	68.80	302,381	-0.94(-1.35%)
Sep 28, 2018	70.27	71.20	69.50	69.74	130,300	-0.37(-0.53%)
Sep 27, 2018	70.83	70.83	68.66	70.11	284,810	-0.72(-1.02%)
Sep 26, 2018	73.39	73.52	70.43	70.83	191,425	-2.06(-2.83%)
Sep 25, 2018	70.56	73.39	70.36	72.89	146,333	+2.58(+3.67%)
Sep 24, 2018	69.72	70.58	69.14	70.31	317,592	+0.48(+0.69%)
Sep 21, 2018	70.84	70.96	69.67	69.83	161,200	-0.22(-0.31%)
Sep 20, 2018	68.63	70.29	68.63	70.05	192,884	+1.16(+1.68%)
Sep 19, 2018	69.46	69.77	68.51	68.89	156,175	-0.77(-1.11%)
Sep 18, 2018	70.23	70.71	68.92	69.66	375,116	+0.34(+0.49%)
Sep 17, 2018	69.36	70.10	69.01	69.32	270,480	-0.33(-0.47%)
Sep 14, 2018	69.70	70.15	69.40	69.65	128,300	-0.04(-0.06%)
Sep 13, 2018	70.62	71.63	68.58	69.69	171,464	-0.81(-1.15%)
Sep 12, 2018	68.97	70.79	68.49	70.50	125,656	+1.80(+2.62%)
Sep 11, 2018	68.99	70.40	68.39	68.70	177,271	-0.60(-0.87%)
Sep 10, 2018	67.50	70.25	67.09	69.30	166,894	+2.15(+3.20%)
Sep 07, 2018	66.00	67.58	65.48	67.15	188,400	+0.95(+1.44%)
Sep 06, 2018	63.58	66.49	63.04	66.20	301,548	+2.61(+4.10%)
Sep 05, 2018	63.31	63.78	61.70	63.59	260,495	+0.60(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.