Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	29.37	30.00	29.31	29.78	113,706	+0.64(+2.20%)
Mar 30, 2017	28.98	29.29	28.69	29.14	64,879	+0.17(+0.59%)
Mar 29, 2017	28.88	29.10	28.28	28.97	88,620	+0.12(+0.42%)
Mar 28, 2017	27.33	29.17	27.33	28.85	200,101	+1.45(+5.29%)
Mar 27, 2017	28.28	28.28	27.13	27.40	209,303	-1.17(-4.10%)
Mar 24, 2017	28.90	29.20	28.26	28.57	103,616	-0.33(-1.14%)
Mar 23, 2017	29.26	29.44	28.76	28.90	79,078	-0.22(-0.76%)
Mar 22, 2017	29.22	29.58	28.79	29.12	197,726	-0.20(-0.68%)
Mar 21, 2017	29.89	30.17	29.04	29.32	246,805	-0.67(-2.23%)
Mar 20, 2017	30.19	30.34	29.70	29.99	100,516	-0.06(-0.20%)
Mar 17, 2017	29.34	30.12	29.10	30.05	299,502	+0.71(+2.42%)
Mar 16, 2017	30.01	31.39	29.01	29.34	2,573,903	+0.57(+1.98%)
Mar 15, 2017	28.00	29.18	27.90	28.77	150,057	+0.70(+2.49%)
Mar 14, 2017	27.90	28.41	26.78	28.07	131,081	+0.17(+0.61%)
Mar 13, 2017	27.51	27.97	27.51	27.90	37,145	+0.15(+0.54%)
Mar 10, 2017	27.36	27.89	26.50	27.75	42,706	+0.64(+2.36%)
Mar 09, 2017	26.76	27.37	26.44	27.11	26,008	+0.04(+0.15%)
Mar 08, 2017	26.46	27.90	26.45	27.07	88,520	+0.75(+2.85%)
Mar 07, 2017	26.20	26.42	26.00	26.32	66,672	-0.28(-1.05%)
Mar 06, 2017	26.82	26.92	26.05	26.60	59,081	-0.45(-1.66%)
Mar 03, 2017	27.08	27.40	26.46	27.05	59,183	-0.33(-1.21%)
Mar 02, 2017	27.00	27.67	26.93	27.38	82,707	-0.03(-0.11%)
Mar 01, 2017	26.98	27.69	26.76	27.41	78,697	+0.30(+1.11%)
Feb 28, 2017	26.46	27.16	26.46	27.11	36,076	+0.24(+0.89%)
Feb 27, 2017	26.86	27.18	26.36	26.87	79,163	-0.33(-1.21%)
Feb 24, 2017	27.05	27.20	26.29	27.20	38,161	+0.08(+0.29%)
Feb 23, 2017	27.14	27.17	26.01	27.12	44,438	-0.23(-0.84%)
Feb 22, 2017	27.57	27.57	26.55	27.35	55,438	-0.30(-1.08%)
Feb 21, 2017	27.47	27.81	27.12	27.65	50,618	+0.01(+0.04%)
Feb 17, 2017		27.64	27.64	27.64	0	+0.64(+2.37%)
Feb 16, 2017	26.00	27.00	25.75	27.00	141,697	+0.63(+2.39%)
Feb 15, 2017	25.47	26.50	24.75	26.37	190,671	+0.68(+2.65%)
Feb 14, 2017	25.52	25.89	24.75	25.69	268,433	-0.67(-2.54%)
Feb 13, 2017	27.01	27.01	25.06	26.36	228,562	-0.54(-2.01%)
Feb 10, 2017	23.47	26.90	23.47	26.90	309,423	+3.81(+16.50%)
Feb 09, 2017	22.63	23.19	22.05	23.09	56,624	+0.15(+0.65%)
Feb 08, 2017	22.89	23.00	22.13	22.94	29,368	+0.07(+0.31%)
Feb 07, 2017	23.00	23.40	22.20	22.87	46,586	-0.07(-0.31%)
Feb 06, 2017	22.93	23.00	22.52	22.94	24,272	+0.18(+0.79%)
Feb 03, 2017	22.73	22.93	22.46	22.76	20,742	-0.09(-0.39%)
Feb 02, 2017	23.06	23.06	22.45	22.85	17,581	-0.17(-0.74%)
Feb 01, 2017	22.53	23.35	22.45	23.02	29,578	+0.50(+2.22%)
Jan 31, 2017	22.26	23.00	22.26	22.52	8,239	-0.09(-0.40%)
Jan 30, 2017	22.38	23.48	22.00	22.61	96,308	+0.12(+0.53%)
Jan 27, 2017	22.20	22.78	21.93	22.49	43,028	+0.16(+0.72%)
Jan 26, 2017	22.21	22.45	21.55	22.33	85,227	-0.12(-0.53%)
Jan 25, 2017	22.38	22.68	21.50	22.45	111,646	-0.26(-1.14%)
Jan 24, 2017	23.00	23.35	21.25	22.71	187,435	-0.38(-1.65%)
Jan 23, 2017	23.80	23.82	22.65	23.09	59,904	-0.75(-3.15%)
Jan 20, 2017	23.51	23.98	23.38	23.84	59,900	+0.20(+0.85%)
Jan 19, 2017	23.55	23.79	23.07	23.64	24,202	+0.19(+0.81%)
Jan 18, 2017	23.25	23.97	23.13	23.45	20,506	+0.18(+0.77%)
Jan 17, 2017	23.36	23.49	23.06	23.27	19,193	-0.33(-1.40%)
Jan 13, 2017		23.60	23.60	23.60	0	+0.16(+0.68%)
Jan 12, 2017	23.82	24.05	23.00	23.44	27,732	-0.35(-1.47%)
Jan 11, 2017	23.21	24.49	23.15	23.79	41,628	+0.63(+2.72%)
Jan 10, 2017	22.92	23.35	22.63	23.16	41,664	+0.45(+1.98%)
Jan 09, 2017	22.61	23.41	22.43	22.71	58,620	+0.01(+0.04%)
Jan 06, 2017	22.31	22.75	22.20	22.70	43,319	+0.59(+2.67%)
Jan 05, 2017	22.14	22.90	22.10	22.11	16,801	+0.01(+0.05%)
Jan 04, 2017	21.95	22.62	21.95	22.10	24,141	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.