Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.50	26.71	25.37	26.08	250,166	-0.97(-3.59%)
Apr 29, 2020	25.73	27.91	25.22	27.05	359,372	+2.02(+8.07%)
Apr 28, 2020	23.78	25.42	23.52	25.03	180,577	+1.52(+6.47%)
Apr 27, 2020	23.41	24.00	23.23	23.51	199,998	+0.31(+1.34%)
Apr 24, 2020	23.32	24.67	23.20	23.20	103,400	+0.08(+0.35%)
Apr 23, 2020	23.46	24.49	23.12	23.12	92,535	-0.57(-2.41%)
Apr 22, 2020	23.47	24.86	23.47	23.69	122,149	+0.58(+2.51%)
Apr 21, 2020	25.86	26.09	23.07	23.11	367,212	-3.11(-11.86%)
Apr 20, 2020	25.87	26.43	25.43	26.22	133,240	+0.27(+1.04%)
Apr 17, 2020	26.00	26.45	25.74	25.95	230,500	+0.62(+2.45%)
Apr 16, 2020	26.30	27.29	24.38	25.33	291,856	-0.77(-2.95%)
Apr 15, 2020	25.58	26.45	24.53	26.10	404,143	+0.03(+0.12%)
Apr 14, 2020	26.14	26.86	24.69	26.07	645,376	+0.31(+1.20%)
Apr 13, 2020	26.06	26.60	24.06	25.76	262,413	+0.15(+0.59%)
Apr 09, 2020	26.94	27.83	25.34	25.61	314,200	-0.25(-0.97%)
Apr 08, 2020	21.79	27.07	21.75	25.86	657,190	+4.36(+20.28%)
Apr 07, 2020	20.49	22.29	20.07	21.50	373,104	+1.50(+7.50%)
Apr 06, 2020	19.48	20.59	19.48	20.00	548,537	+0.91(+4.77%)
Apr 03, 2020	19.17	19.40	18.30	19.09	456,100	-0.27(-1.39%)
Apr 02, 2020	20.50	20.90	19.26	19.36	332,786	-1.26(-6.11%)
Apr 01, 2020	21.99	22.29	20.45	20.62	419,733	-1.81(-8.07%)
Mar 31, 2020	22.80	24.14	21.89	22.43	469,744	-0.54(-2.35%)
Mar 30, 2020	20.66	23.80	20.66	22.97	420,064	+1.72(+8.09%)
Mar 27, 2020	21.40	22.49	20.51	21.25	350,000	-0.68(-3.10%)
Mar 26, 2020	20.99	22.49	20.69	21.93	449,513	+0.97(+4.63%)
Mar 25, 2020	20.57	21.95	20.02	20.96	323,171	+0.46(+2.24%)
Mar 24, 2020	19.73	20.73	19.70	20.50	539,423	+1.39(+7.27%)
Mar 23, 2020	20.31	20.75	18.75	19.11	456,023	-1.81(-8.65%)
Mar 20, 2020	20.58	22.56	19.85	20.92	782,600	+0.45(+2.20%)
Mar 19, 2020	20.25	21.75	19.81	20.47	451,211	+0.47(+2.35%)
Mar 18, 2020	21.22	22.98	18.71	20.00	682,072	-2.40(-10.71%)
Mar 17, 2020	23.27	25.00	21.91	22.40	348,519	-0.84(-3.61%)
Mar 16, 2020	23.78	24.90	23.11	23.24	577,000	-3.15(-11.94%)
Mar 13, 2020	26.79	27.81	24.60	26.39	441,900	+0.39(+1.50%)
Mar 12, 2020	26.13	27.25	24.56	26.00	714,337	-2.01(-7.18%)
Mar 11, 2020	29.29	29.73	27.56	28.01	451,680	-1.73(-5.82%)
Mar 10, 2020	29.95	30.57	28.54	29.74	586,781	-0.26(-0.87%)
Mar 09, 2020	29.58	30.79	29.00	30.00	524,156	-2.21(-6.86%)
Mar 06, 2020	33.00	33.00	31.80	32.21	453,600	-1.43(-4.25%)
Mar 05, 2020	34.22	34.30	33.32	33.64	280,880	-0.77(-2.24%)
Mar 04, 2020	35.46	36.01	34.14	34.41	850,377	-0.64(-1.83%)
Mar 03, 2020	35.32	36.87	34.46	35.05	629,334	-1.20(-3.31%)
Mar 02, 2020	37.00	37.44	35.62	36.25	735,427	-0.67(-1.81%)
Feb 28, 2020	36.33	37.60	35.84	36.92	494,400	-0.07(-0.19%)
Feb 27, 2020	35.37	37.73	35.00	36.99	610,832	+0.13(+0.35%)
Feb 26, 2020	36.55	37.50	36.00	36.86	433,295	+0.07(+0.19%)
Feb 25, 2020	37.23	37.69	36.29	36.79	460,787	-0.44(-1.18%)
Feb 24, 2020	34.86	37.60	34.63	37.23	337,281	+0.27(+0.73%)
Feb 21, 2020	36.29	37.20	35.54	36.96	470,800	+0.35(+0.96%)
Feb 20, 2020	36.00	37.28	35.76	36.61	338,609	+0.01(+0.03%)
Feb 19, 2020	33.71	36.73	33.68	36.60	824,012	+3.20(+9.58%)
Feb 18, 2020	34.25	34.80	33.16	33.40	1,019,455	-0.87(-2.54%)
Feb 14, 2020	33.50	36.98	33.50	34.27	2,504,900	-3.39(-9.00%)
Feb 13, 2020	36.82	38.10	36.69	37.66	716,037	+0.84(+2.28%)
Feb 12, 2020	36.92	37.18	36.56	36.82	318,407	+0.26(+0.71%)
Feb 11, 2020	36.47	37.18	36.10	36.56	281,189	+0.21(+0.58%)
Feb 10, 2020	35.64	36.95	35.64	36.35	398,835	+0.69(+1.93%)
Feb 07, 2020	35.51	36.13	35.50	35.66	333,700	-0.10(-0.28%)
Feb 06, 2020	36.09	36.54	35.49	35.76	144,701	-0.28(-0.78%)
Feb 05, 2020	36.96	37.05	35.26	36.04	387,152	-0.59(-1.61%)
Feb 04, 2020	36.97	37.55	36.55	36.63	256,144	+0.06(+0.16%)
Feb 03, 2020	36.92	37.78	36.43	36.57	138,150	-0.33(-0.89%)
Jan 31, 2020	37.63	37.72	36.04	36.90	364,000	-0.44(-1.18%)
Jan 30, 2020	38.16	38.40	36.45	37.34	186,213	-0.67(-1.76%)
Jan 29, 2020	38.70	38.70	37.50	38.01	248,033	-0.45(-1.17%)
Jan 28, 2020	38.87	39.65	37.76	38.46	214,356	-0.19(-0.49%)
Jan 27, 2020	38.44	39.75	38.06	38.65	226,638	-0.79(-2.00%)
Jan 24, 2020	39.69	40.28	39.02	39.44	193,500	+0.07(+0.18%)
Jan 23, 2020	39.03	39.60	38.74	39.37	218,423	+0.55(+1.42%)
Jan 22, 2020	39.24	39.56	38.33	38.82	256,633	-0.27(-0.69%)
Jan 21, 2020	39.82	40.07	38.77	39.09	197,887	-0.71(-1.78%)
Jan 17, 2020	39.94	40.36	39.44	39.80	332,200	-0.33(-0.82%)
Jan 16, 2020	40.71	40.85	39.70	40.13	259,560	-0.44(-1.08%)
Jan 15, 2020	40.96	41.13	40.28	40.57	239,541	-0.35(-0.86%)
Jan 14, 2020	41.40	41.69	40.40	40.92	166,105	-0.81(-1.94%)
Jan 13, 2020	41.52	42.36	41.42	41.73	257,825	+0.26(+0.63%)
Jan 10, 2020	41.84	42.20	41.06	41.47	383,000	+0.12(+0.29%)
Jan 09, 2020	42.65	42.90	39.86	41.35	724,266	-0.72(-1.71%)
Jan 08, 2020	40.94	42.68	40.77	42.07	374,994	+1.11(+2.71%)
Jan 07, 2020	41.22	41.22	40.79	40.96	191,257	-0.37(-0.90%)
Jan 06, 2020	40.85	41.43	40.46	41.33	243,461	+0.15(+0.36%)
Jan 03, 2020	40.07	41.76	39.86	41.18	135,800	+0.41(+1.01%)
Jan 02, 2020	39.03	41.23	38.96	40.77	290,170	+1.66(+4.24%)
Dec 31, 2019	39.77	40.40	38.96	39.11	151,000	-0.89(-2.23%)
Dec 30, 2019	40.54	40.54	39.38	40.00	223,406	-0.68(-1.67%)
Dec 27, 2019	41.15	41.40	40.50	40.68	95,800	-0.49(-1.19%)
Dec 26, 2019	40.54	41.36	40.31	41.17	76,789	+0.60(+1.48%)
Dec 24, 2019	41.19	41.24	40.04	40.57	69,500	-0.47(-1.15%)
Dec 23, 2019	39.98	41.44	39.75	41.04	215,708	+1.07(+2.68%)
Dec 20, 2019	39.50	40.36	39.00	39.97	313,300	+0.63(+1.60%)
Dec 19, 2019	39.11	39.82	38.53	39.34	156,850	+0.28(+0.72%)
Dec 18, 2019	38.46	39.47	37.57	39.06	193,647	+0.89(+2.33%)
Dec 17, 2019	38.95	39.30	37.63	38.17	290,982	-1.00(-2.55%)
Dec 16, 2019	38.30	39.34	38.01	39.17	277,597	+1.16(+3.05%)
Dec 13, 2019	36.66	38.25	36.27	38.01	184,900	+1.23(+3.34%)
Dec 12, 2019	36.34	37.00	36.05	36.78	75,166	+0.28(+0.77%)
Dec 11, 2019	37.40	37.40	36.35	36.50	97,849	-0.75(-2.01%)
Dec 10, 2019	37.38	37.78	36.83	37.25	143,327	-0.18(-0.48%)
Dec 09, 2019	37.81	38.49	37.26	37.43	133,065	-0.53(-1.40%)
Dec 06, 2019	37.93	38.28	37.02	37.96	136,400	+0.10(+0.26%)
Dec 05, 2019	37.54	38.12	37.33	37.86	80,795	+0.33(+0.88%)
Dec 04, 2019	37.64	38.07	37.25	37.53	126,158	-0.25(-0.66%)
Dec 03, 2019	36.90	37.79	36.60	37.78	174,484	+0.43(+1.15%)
Dec 02, 2019	38.32	38.33	36.48	37.35	200,009	-0.61(-1.61%)
Nov 29, 2019	37.79	38.14	37.47	37.96	118,100	+0.00(+0.00%)
Nov 27, 2019	37.52	38.13	37.50	37.96	97,300	+0.27(+0.72%)
Nov 26, 2019	37.94	38.35	37.47	37.69	123,412	-0.25(-0.66%)
Nov 25, 2019	37.75	38.48	37.47	37.94	236,537	+0.00(+0.00%)
Nov 22, 2019	38.70	39.35	37.76	37.94	170,000	-0.81(-2.09%)
Nov 21, 2019	38.46	39.18	38.09	38.75	273,951	+0.29(+0.75%)
Nov 20, 2019	38.50	38.97	37.80	38.46	248,931	-0.25(-0.65%)
Nov 19, 2019	37.61	38.99	37.01	38.71	376,700	+1.40(+3.75%)
Nov 18, 2019	39.12	39.12	36.93	37.31	452,641	-0.98(-2.56%)
Nov 15, 2019	36.31	39.07	35.98	38.29	741,000	+2.34(+6.51%)
Nov 14, 2019	34.10	36.15	34.10	35.95	331,264	+1.56(+4.54%)
Nov 13, 2019	34.71	35.16	34.06	34.39	173,291	-0.70(-1.99%)
Nov 12, 2019	35.73	36.85	35.06	35.09	193,608	-0.86(-2.39%)
Nov 11, 2019	34.66	36.04	34.66	35.95	279,670	+0.85(+2.42%)
Nov 08, 2019	34.89	35.45	34.03	35.10	271,000	+0.22(+0.63%)
Nov 07, 2019	37.79	37.79	33.91	34.88	445,122	-0.35(-0.99%)
Nov 06, 2019	36.02	36.87	35.17	35.23	297,295	-0.79(-2.19%)
Nov 05, 2019	36.25	36.25	34.24	36.02	201,850	-0.10(-0.28%)
Nov 04, 2019	36.92	37.74	36.01	36.12	204,420	-0.66(-1.79%)
Nov 01, 2019	35.52	37.24	35.52	36.78	295,900	+1.22(+3.43%)
Oct 31, 2019	34.06	36.22	33.70	35.56	225,969	+1.32(+3.86%)
Oct 30, 2019	33.40	34.27	32.88	34.24	242,556	+0.87(+2.61%)
Oct 29, 2019	33.50	33.63	32.67	33.37	255,862	-0.10(-0.30%)
Oct 28, 2019	33.78	34.19	33.11	33.47	527,238	-0.26(-0.77%)
Oct 25, 2019	33.44	33.84	33.07	33.73	148,300	+0.08(+0.24%)
Oct 24, 2019	33.55	34.03	33.30	33.65	201,010	+0.13(+0.39%)
Oct 23, 2019	34.47	34.70	32.95	33.52	233,097	-0.84(-2.44%)
Oct 22, 2019	35.82	36.41	34.31	34.36	181,696	-1.66(-4.61%)
Oct 21, 2019	36.18	36.70	35.66	36.02	153,969	+0.13(+0.36%)
Oct 18, 2019	36.87	37.36	35.19	35.89	479,500	-1.17(-3.16%)
Oct 17, 2019	36.50	38.24	36.36	37.06	208,869	+1.03(+2.86%)
Oct 16, 2019	36.73	36.73	35.95	36.03	281,318	-1.01(-2.73%)
Oct 15, 2019	37.40	37.77	36.72	37.04	187,283	+0.07(+0.19%)
Oct 14, 2019	35.03	37.20	35.03	36.97	161,326	+1.95(+5.57%)
Oct 11, 2019	35.63	35.85	34.77	35.02	195,100	-0.33(-0.93%)
Oct 10, 2019	35.08	35.46	34.14	35.35	249,300	-0.01(-0.03%)
Oct 09, 2019	35.88	35.94	35.13	35.36	134,511	-0.12(-0.34%)
Oct 08, 2019	35.97	36.83	35.18	35.48	102,127	-0.65(-1.80%)
Oct 07, 2019	35.49	36.54	35.13	36.13	115,632	+0.67(+1.89%)
Oct 04, 2019	35.73	36.28	35.39	35.46	144,100	-0.01(-0.03%)
Oct 03, 2019	34.37	35.76	33.69	35.47	340,956	+1.17(+3.41%)
Oct 02, 2019	33.75	34.83	32.70	34.30	465,500	+0.26(+0.76%)
Oct 01, 2019	34.21	34.67	33.80	34.04	542,603	+0.06(+0.18%)
Sep 30, 2019	35.27	35.27	33.53	33.98	267,726	-1.30(-3.68%)
Sep 27, 2019	35.00	35.43	34.68	35.28	703,900	+0.80(+2.32%)
Sep 26, 2019	35.07	35.55	33.66	34.48	209,878	-0.54(-1.54%)
Sep 25, 2019	35.45	36.20	33.66	35.02	603,650	-0.69(-1.93%)
Sep 24, 2019	37.75	37.79	35.51	35.71	298,499	-1.94(-5.15%)
Sep 23, 2019	38.02	39.34	37.13	37.65	166,375	-0.45(-1.18%)
Sep 20, 2019	39.19	39.45	37.69	38.10	217,700	-1.25(-3.18%)
Sep 19, 2019	39.04	39.57	38.83	39.35	155,509	+0.43(+1.10%)
Sep 18, 2019	39.67	39.67	38.14	38.92	155,521	-0.61(-1.54%)
Sep 17, 2019	38.07	39.73	37.64	39.53	239,813	+1.31(+3.43%)
Sep 16, 2019	37.94	39.09	37.28	38.22	212,304	+0.12(+0.31%)
Sep 13, 2019	39.15	39.54	37.88	38.10	253,700	-0.99(-2.53%)
Sep 12, 2019	37.69	39.47	37.59	39.09	391,287	+1.90(+5.11%)
Sep 11, 2019	36.78	37.27	36.50	37.19	239,431	+0.31(+0.84%)
Sep 10, 2019	36.84	37.75	35.58	36.88	316,101	-0.31(-0.83%)
Sep 09, 2019	38.92	39.08	36.77	37.19	500,956	-1.52(-3.93%)
Sep 06, 2019	38.75	40.00	38.39	38.71	751,200	-0.01(-0.03%)
Sep 05, 2019	40.24	40.85	37.01	38.72	1,534,470	-2.47(-6.00%)
Sep 04, 2019	41.81	42.19	41.11	41.19	344,824	-0.03(-0.07%)
Sep 03, 2019	40.60	42.76	40.60	41.22	410,589	+0.53(+1.30%)
Aug 30, 2019	40.86	41.22	40.06	40.69	225,100	-0.55(-1.33%)
Aug 29, 2019	39.30	41.58	39.23	41.24	228,326	+2.10(+5.37%)
Aug 28, 2019	39.50	39.70	39.03	39.14	151,905	-0.18(-0.46%)
Aug 27, 2019	39.25	39.80	38.93	39.32	159,043	+0.06(+0.15%)
Aug 26, 2019	41.84	41.98	38.88	39.26	348,196	-1.23(-3.04%)
Aug 23, 2019	40.36	42.05	39.79	40.49	753,400	+1.25(+3.19%)
Aug 22, 2019	39.16	39.43	38.83	39.24	144,293	+0.07(+0.18%)
Aug 21, 2019	39.37	39.95	39.01	39.17	129,424	-0.17(-0.43%)
Aug 20, 2019	39.90	40.23	39.10	39.34	183,566	-0.62(-1.55%)
Aug 19, 2019	40.50	40.92	39.76	39.96	143,866	-0.20(-0.50%)
Aug 16, 2019	38.58	40.29	38.54	40.16	211,800	+1.05(+2.68%)
Aug 15, 2019	39.90	39.90	38.87	39.11	317,236	-0.84(-2.10%)
Aug 14, 2019	39.31	40.09	38.65	39.95	204,960	+0.43(+1.09%)
Aug 13, 2019	39.00	40.85	38.69	39.52	433,758	+1.02(+2.65%)
Aug 12, 2019	39.04	39.35	37.62	38.50	163,386	-0.92(-2.33%)
Aug 09, 2019	38.35	40.30	38.00	39.42	459,200	+1.34(+3.52%)
Aug 08, 2019	38.84	39.10	36.48	38.08	1,213,953	+6.04(+18.85%)
Aug 07, 2019	33.66	34.58	31.61	32.04	1,009,931	-1.91(-5.63%)
Aug 06, 2019	32.29	34.00	32.01	33.95	318,744	+2.03(+6.36%)
Aug 05, 2019	31.99	32.65	31.14	31.92	234,452	-0.33(-1.02%)
Aug 02, 2019	32.91	33.88	31.64	32.25	231,900	-0.80(-2.42%)
Aug 01, 2019	32.95	33.57	32.67	33.05	230,027	+0.24(+0.73%)
Jul 31, 2019	34.11	34.14	32.78	32.81	170,579	-1.30(-3.81%)
Jul 30, 2019	34.66	34.96	33.89	34.11	92,204	-0.53(-1.53%)
Jul 29, 2019	35.35	35.45	34.44	34.64	135,258	-0.75(-2.12%)
Jul 26, 2019	34.21	35.41	34.15	35.39	211,400	+1.05(+3.06%)
Jul 25, 2019	34.00	34.38	33.39	34.34	227,454	+0.35(+1.03%)
Jul 24, 2019	34.27	34.56	33.77	33.99	253,890	-0.28(-0.82%)
Jul 23, 2019	34.68	34.75	34.05	34.27	127,077	-0.32(-0.93%)
Jul 22, 2019	34.67	35.21	34.49	34.59	255,688	-0.20(-0.57%)
Jul 19, 2019	35.10	35.13	34.50	34.79	217,200	-0.09(-0.26%)
Jul 18, 2019	35.18	35.18	34.41	34.88	254,284	-0.16(-0.46%)
Jul 17, 2019	35.99	35.99	34.32	35.04	334,437	-0.88(-2.45%)
Jul 16, 2019	36.38	37.06	35.80	35.92	282,675	-0.59(-1.62%)
Jul 15, 2019	36.04	36.96	36.04	36.51	203,717	+0.20(+0.55%)
Jul 12, 2019	37.18	37.37	36.03	36.31	119,400	-0.67(-1.81%)
Jul 11, 2019	36.66	37.68	36.03	36.98	331,095	+0.39(+1.07%)
Jul 10, 2019	37.00	37.76	36.21	36.59	324,869	-0.16(-0.44%)
Jul 09, 2019	36.77	36.80	35.64	36.75	272,688	-0.27(-0.73%)
Jul 08, 2019	37.12	37.50	36.84	37.02	126,447	-0.36(-0.96%)
Jul 05, 2019	37.94	38.08	36.91	37.38	137,800	-0.71(-1.86%)
Jul 03, 2019	37.99	38.09	37.69	38.09	73,600	+0.16(+0.42%)
Jul 02, 2019	38.75	38.75	37.55	37.93	275,632	-0.22(-0.58%)
Jul 01, 2019	38.83	38.88	37.05	38.15	325,423	-0.44(-1.14%)
Jun 28, 2019	37.28	38.65	36.80	38.59	225,900	+1.15(+3.07%)
Jun 27, 2019	37.15	37.57	36.71	37.44	242,596	+0.25(+0.67%)
Jun 26, 2019	37.57	38.09	37.11	37.19	175,963	-0.38(-1.01%)
Jun 25, 2019	37.96	37.97	36.67	37.57	216,602	-0.48(-1.26%)
Jun 24, 2019	39.66	39.99	37.83	38.05	300,122	-1.61(-4.06%)
Jun 21, 2019	40.25	40.25	39.26	39.66	138,800	-0.47(-1.17%)
Jun 20, 2019	40.01	40.44	39.65	40.13	190,676	+0.27(+0.68%)
Jun 19, 2019	40.58	40.58	39.70	39.86	106,654	-0.36(-0.90%)
Jun 18, 2019	41.30	41.93	40.10	40.22	136,387	-1.02(-2.47%)
Jun 17, 2019	40.15	41.34	39.77	41.24	157,297	+1.17(+2.92%)
Jun 14, 2019	40.63	40.63	39.30	40.07	204,200	-0.56(-1.38%)
Jun 13, 2019	40.86	40.95	40.07	40.63	248,816	-0.15(-0.37%)
Jun 12, 2019	39.66	41.08	39.30	40.78	304,926	+0.77(+1.92%)
Jun 11, 2019	40.67	41.49	39.90	40.01	262,181	-0.53(-1.31%)
Jun 10, 2019	40.50	42.44	39.93	40.54	572,232	+0.34(+0.85%)
Jun 07, 2019	38.65	41.75	37.27	40.20	1,261,500	-2.53(-5.92%)
Jun 06, 2019	44.71	44.73	42.65	42.73	697,899	-1.60(-3.61%)
Jun 05, 2019	44.23	44.47	43.41	44.33	219,200	-0.06(-0.14%)
Jun 04, 2019	46.26	46.26	43.87	44.39	235,511	-0.98(-2.16%)
Jun 03, 2019	46.30	47.00	45.10	45.37	159,227	-1.27(-2.72%)
May 31, 2019	46.56	47.89	46.15	46.64	158,900	-1.66(-3.44%)
May 30, 2019	46.85	48.47	46.85	48.30	106,537	+1.14(+2.42%)
May 29, 2019	47.18	47.63	46.91	47.16	98,935	-0.49(-1.03%)
May 28, 2019	47.86	48.82	47.45	47.65	78,369	-0.36(-0.75%)
May 24, 2019	47.48	48.07	47.08	48.01	144,700	+0.76(+1.61%)
May 23, 2019	47.26	47.87	46.72	47.25	183,374	-0.70(-1.46%)
May 22, 2019	48.17	48.58	47.65	47.95	61,004	-0.41(-0.85%)
May 21, 2019	47.50	48.95	47.19	48.36	125,501	+0.81(+1.70%)
May 20, 2019	47.74	48.00	46.22	47.55	147,467	-0.43(-0.90%)
May 17, 2019	48.32	48.58	47.81	47.98	141,900	-0.92(-1.88%)
May 16, 2019	47.76	49.77	47.61	48.90	271,690	+1.11(+2.32%)
May 15, 2019	47.81	48.26	47.21	47.79	182,284	-0.57(-1.18%)
May 14, 2019	47.80	49.17	47.66	48.36	141,228	+0.55(+1.15%)
May 13, 2019	48.07	48.90	47.81	47.81	150,333	-1.35(-2.75%)
May 10, 2019	48.82	50.46	48.07	49.16	125,300	+0.06(+0.12%)
May 09, 2019	46.01	50.75	46.01	49.10	389,579	+0.87(+1.80%)
May 08, 2019	49.00	49.29	47.96	48.23	264,977	-0.98(-1.99%)
May 07, 2019	49.85	49.96	48.59	49.21	113,690	-0.76(-1.52%)
May 06, 2019	48.92	50.10	48.60	49.97	128,372	+0.26(+0.52%)
May 03, 2019	49.77	50.24	49.21	49.71	138,800	+0.28(+0.57%)
May 02, 2019	48.62	50.23	48.50	49.43	227,958	+0.58(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.