Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.80	27.00	25.51	25.60	184,628	-0.36(-1.39%)
Aug 30, 2016	27.33	27.70	25.89	25.96	524,831	-1.70(-6.15%)
Aug 29, 2016	28.65	29.63	27.58	27.66	398,895	-1.32(-4.55%)
Aug 26, 2016	25.70	29.27	25.34	28.98	1,964,328	-1.20(-3.98%)
Aug 25, 2016	28.79	30.70	28.21	30.18	1,200,496	+1.58(+5.52%)
Aug 24, 2016	29.38	29.97	28.27	28.60	396,125	-1.29(-4.32%)
Aug 23, 2016	29.72	30.77	28.27	29.89	470,994	+0.09(+0.30%)
Aug 22, 2016	28.31	31.49	27.68	29.80	1,338,247	+2.24(+8.13%)
Aug 19, 2016	26.16	28.76	25.50	27.56	760,111	+1.17(+4.43%)
Aug 18, 2016	29.75	29.75	25.79	26.39	667,594	-2.91(-9.93%)
Aug 17, 2016	30.80	30.80	28.50	29.30	495,991	-1.55(-5.02%)
Aug 16, 2016	32.68	34.49	30.30	30.85	970,012	-0.26(-0.84%)
Aug 15, 2016	25.48	32.89	25.48	31.11	2,226,666	+6.00(+23.89%)
Aug 12, 2016	25.10	25.17	24.59	25.11	186,555	+0.15(+0.60%)
Aug 11, 2016	25.15	25.28	24.80	24.96	217,080	+0.09(+0.36%)
Aug 10, 2016	25.25	25.26	24.61	24.87	459,681	-0.53(-2.09%)
Aug 09, 2016	25.39	25.81	25.05	25.40	252,319	+0.28(+1.11%)
Aug 08, 2016	24.84	25.57	24.80	25.12	296,838	-0.50(-1.95%)
Aug 05, 2016	26.00	26.05	25.09	25.62	281,444	-0.16(-0.62%)
Aug 04, 2016	25.50	25.88	25.00	25.78	143,061	+0.26(+1.02%)
Aug 03, 2016	26.21	26.34	25.25	25.52	207,560	-0.33(-1.28%)
Aug 02, 2016	26.04	26.41	25.03	25.85	332,613	-0.17(-0.65%)
Aug 01, 2016	26.51	27.40	25.68	26.02	1,007,316	+0.52(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.