Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.50	26.71	25.37	26.08	250,166	-0.97(-3.59%)
Apr 29, 2020	25.73	27.91	25.22	27.05	359,372	+2.02(+8.07%)
Apr 28, 2020	23.78	25.42	23.52	25.03	180,577	+1.52(+6.47%)
Apr 27, 2020	23.41	24.00	23.23	23.51	199,998	+0.31(+1.34%)
Apr 24, 2020	23.32	24.67	23.20	23.20	103,400	+0.08(+0.35%)
Apr 23, 2020	23.46	24.49	23.12	23.12	92,535	-0.57(-2.41%)
Apr 22, 2020	23.47	24.86	23.47	23.69	122,149	+0.58(+2.51%)
Apr 21, 2020	25.86	26.09	23.07	23.11	367,212	-3.11(-11.86%)
Apr 20, 2020	25.87	26.43	25.43	26.22	133,240	+0.27(+1.04%)
Apr 17, 2020	26.00	26.45	25.74	25.95	230,500	+0.62(+2.45%)
Apr 16, 2020	26.30	27.29	24.38	25.33	291,856	-0.77(-2.95%)
Apr 15, 2020	25.58	26.45	24.53	26.10	404,143	+0.03(+0.12%)
Apr 14, 2020	26.14	26.86	24.69	26.07	645,376	+0.31(+1.20%)
Apr 13, 2020	26.06	26.60	24.06	25.76	262,413	+0.15(+0.59%)
Apr 09, 2020	26.94	27.83	25.34	25.61	314,200	-0.25(-0.97%)
Apr 08, 2020	21.79	27.07	21.75	25.86	657,190	+4.36(+20.28%)
Apr 07, 2020	20.49	22.29	20.07	21.50	373,104	+1.50(+7.50%)
Apr 06, 2020	19.48	20.59	19.48	20.00	548,537	+0.91(+4.77%)
Apr 03, 2020	19.17	19.40	18.30	19.09	456,100	-0.27(-1.39%)
Apr 02, 2020	20.50	20.90	19.26	19.36	332,786	-1.26(-6.11%)
Apr 01, 2020	21.99	22.29	20.45	20.62	419,733	-1.81(-8.07%)
Mar 31, 2020	22.80	24.14	21.89	22.43	469,744	-0.54(-2.35%)
Mar 30, 2020	20.66	23.80	20.66	22.97	420,064	+1.72(+8.09%)
Mar 27, 2020	21.40	22.49	20.51	21.25	350,000	-0.68(-3.10%)
Mar 26, 2020	20.99	22.49	20.69	21.93	449,513	+0.97(+4.63%)
Mar 25, 2020	20.57	21.95	20.02	20.96	323,171	+0.46(+2.24%)
Mar 24, 2020	19.73	20.73	19.70	20.50	539,423	+1.39(+7.27%)
Mar 23, 2020	20.31	20.75	18.75	19.11	456,023	-1.81(-8.65%)
Mar 20, 2020	20.58	22.56	19.85	20.92	782,600	+0.45(+2.20%)
Mar 19, 2020	20.25	21.75	19.81	20.47	451,211	+0.47(+2.35%)
Mar 18, 2020	21.22	22.98	18.71	20.00	682,072	-2.40(-10.71%)
Mar 17, 2020	23.27	25.00	21.91	22.40	348,519	-0.84(-3.61%)
Mar 16, 2020	23.78	24.90	23.11	23.24	577,000	-3.15(-11.94%)
Mar 13, 2020	26.79	27.81	24.60	26.39	441,900	+0.39(+1.50%)
Mar 12, 2020	26.13	27.25	24.56	26.00	714,337	-2.01(-7.18%)
Mar 11, 2020	29.29	29.73	27.56	28.01	451,680	-1.73(-5.82%)
Mar 10, 2020	29.95	30.57	28.54	29.74	586,781	-0.26(-0.87%)
Mar 09, 2020	29.58	30.79	29.00	30.00	524,156	-2.21(-6.86%)
Mar 06, 2020	33.00	33.00	31.80	32.21	453,600	-1.43(-4.25%)
Mar 05, 2020	34.22	34.30	33.32	33.64	280,880	-0.77(-2.24%)
Mar 04, 2020	35.46	36.01	34.14	34.41	850,377	-0.64(-1.83%)
Mar 03, 2020	35.32	36.87	34.46	35.05	629,334	-1.20(-3.31%)
Mar 02, 2020	37.00	37.44	35.62	36.25	735,427	-0.67(-1.81%)
Feb 28, 2020	36.33	37.60	35.84	36.92	494,400	-0.07(-0.19%)
Feb 27, 2020	35.37	37.73	35.00	36.99	610,832	+0.13(+0.35%)
Feb 26, 2020	36.55	37.50	36.00	36.86	433,295	+0.07(+0.19%)
Feb 25, 2020	37.23	37.69	36.29	36.79	460,787	-0.44(-1.18%)
Feb 24, 2020	34.86	37.60	34.63	37.23	337,281	+0.27(+0.73%)
Feb 21, 2020	36.29	37.20	35.54	36.96	470,800	+0.35(+0.96%)
Feb 20, 2020	36.00	37.28	35.76	36.61	338,609	+0.01(+0.03%)
Feb 19, 2020	33.71	36.73	33.68	36.60	824,012	+3.20(+9.58%)
Feb 18, 2020	34.25	34.80	33.16	33.40	1,019,455	-0.87(-2.54%)
Feb 14, 2020	33.50	36.98	33.50	34.27	2,504,900	-3.39(-9.00%)
Feb 13, 2020	36.82	38.10	36.69	37.66	716,037	+0.84(+2.28%)
Feb 12, 2020	36.92	37.18	36.56	36.82	318,407	+0.26(+0.71%)
Feb 11, 2020	36.47	37.18	36.10	36.56	281,189	+0.21(+0.58%)
Feb 10, 2020	35.64	36.95	35.64	36.35	398,835	+0.69(+1.93%)
Feb 07, 2020	35.51	36.13	35.50	35.66	333,700	-0.10(-0.28%)
Feb 06, 2020	36.09	36.54	35.49	35.76	144,701	-0.28(-0.78%)
Feb 05, 2020	36.96	37.05	35.26	36.04	387,152	-0.59(-1.61%)
Feb 04, 2020	36.97	37.55	36.55	36.63	256,144	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.