Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.65	39.18	37.12	37.83	186,556	+0.06(+0.16%)
Jul 28, 2017	38.28	39.39	37.42	37.77	176,067	-0.60(-1.56%)
Jul 27, 2017	39.16	39.45	38.00	38.37	153,480	-0.98(-2.49%)
Jul 26, 2017	38.75	39.40	37.80	39.35	72,162	+0.81(+2.10%)
Jul 25, 2017	38.93	39.48	37.65	38.54	21,814	-0.16(-0.41%)
Jul 24, 2017	38.50	38.85	37.85	38.70	32,715	+0.07(+0.18%)
Jul 21, 2017	38.00	39.00	38.00	38.63	108,050	+0.30(+0.78%)
Jul 20, 2017		39.17	39.17	38.33	133,222	-0.84(-2.14%)
Jul 19, 2017	38.83	39.44	38.82	39.17	24,876	+0.58(+1.50%)
Jul 18, 2017	38.72	39.02	38.23	38.59	50,126	-0.11(-0.28%)
Jul 17, 2017	38.45	38.88	38.25	38.70	54,093	+0.12(+0.31%)
Jul 14, 2017	38.26	38.99	37.91	38.58	45,011	+0.24(+0.63%)
Jul 13, 2017	38.69	39.45	37.02	38.34	135,353	-0.07(-0.18%)
Jul 12, 2017	37.00	38.57	36.44	38.41	174,365	+1.65(+4.49%)
Jul 11, 2017	35.98	36.99	35.98	36.76	161,956	+0.27(+0.74%)
Jul 10, 2017	35.74	36.74	35.55	36.49	138,904	+1.08(+3.05%)
Jul 07, 2017	34.97	35.84	34.63	35.41	143,429	+0.49(+1.40%)
Jul 06, 2017	35.00	35.60	33.82	34.92	166,088	-0.04(-0.11%)
Jul 05, 2017	34.03	35.40	33.73	34.96	72,274	+0.93(+2.73%)
Jul 03, 2017	35.00	35.30	33.67	34.03	71,776	-0.75(-2.16%)
Jun 30, 2017	34.35	34.99	34.24	34.78	44,505	+0.55(+1.61%)
Jun 29, 2017	35.02	35.86	33.93	34.23	153,899	-0.88(-2.51%)
Jun 28, 2017	35.87	36.39	34.90	35.11	36,717	+0.16(+0.46%)
Jun 27, 2017	34.95	36.20	34.70	34.95	55,790	-0.31(-0.88%)
Jun 26, 2017	36.66	36.84	34.72	35.26	119,253	-1.24(-3.40%)
Jun 23, 2017	36.49	37.00	36.30	36.50	50,397	+0.15(+0.41%)
Jun 22, 2017	36.17	37.10	35.52	36.35	95,886	+0.26(+0.72%)
Jun 21, 2017	36.78	37.16	35.89	36.09	189,816	-0.51(-1.39%)
Jun 20, 2017	37.07	37.34	36.02	36.60	206,840	-0.40(-1.08%)
Jun 19, 2017	36.36	37.24	36.33	37.00	280,616	+0.74(+2.04%)
Jun 16, 2017	35.64	36.58	35.56	36.26	107,753	+0.64(+1.80%)
Jun 15, 2017	35.19	35.71	34.75	35.62	189,570	+0.12(+0.34%)
Jun 14, 2017	35.50	35.75	34.75	35.50	178,696	+0.57(+1.63%)
Jun 13, 2017	34.01	35.40	33.84	34.93	145,408	+1.09(+3.22%)
Jun 12, 2017	35.25	35.89	32.00	33.84	346,453	-2.28(-6.31%)
Jun 09, 2017	35.50	36.50	35.31	36.12	558,348	+0.30(+0.84%)
Jun 08, 2017	34.90	35.82	34.57	35.82	76,978	+1.05(+3.02%)
Jun 07, 2017	35.00	35.42	34.52	34.77	52,161	-0.12(-0.34%)
Jun 06, 2017	34.17	35.40	33.81	34.89	89,095	+0.44(+1.28%)
Jun 05, 2017	33.60	34.69	33.56	34.45	100,978	+0.75(+2.23%)
Jun 02, 2017	32.50	34.45	32.36	33.70	228,848	+0.97(+2.96%)
Jun 01, 2017	32.51	33.60	32.00	32.73	154,102	-0.04(-0.12%)
May 31, 2017	33.19	33.29	32.50	32.77	88,619	-0.26(-0.79%)
May 30, 2017	33.75	33.97	32.40	33.03	88,415	-1.13(-3.31%)
May 26, 2017	34.92	34.92	34.11	34.16	98,989	-0.43(-1.24%)
May 25, 2017	33.50	34.96	33.48	34.59	712,058	+1.21(+3.62%)
May 24, 2017	32.78	33.39	32.40	33.38	115,659	+1.08(+3.34%)
May 23, 2017	31.99	32.76	31.38	32.30	161,209	+0.45(+1.41%)
May 22, 2017	31.80	31.99	31.27	31.85	121,165	-0.16(-0.50%)
May 19, 2017	32.02	32.40	31.73	32.01	102,378	-0.22(-0.68%)
May 18, 2017	31.68	32.40	31.51	32.23	105,823	+0.11(+0.34%)
May 17, 2017	32.08	32.75	31.40	32.12	101,499	-0.67(-2.04%)
May 16, 2017	32.82	33.00	31.58	32.79	85,754	-0.32(-0.97%)
May 15, 2017	32.26	33.25	31.78	33.11	114,384	+1.15(+3.60%)
May 12, 2017	30.07	32.22	30.07	31.96	397,264	-0.03(-0.09%)
May 11, 2017	31.61	32.58	30.52	31.99	147,348	+0.13(+0.41%)
May 10, 2017	30.52	32.04	30.52	31.86	122,485	+1.04(+3.37%)
May 09, 2017	30.94	31.65	30.50	30.82	168,638	-0.07(-0.23%)
May 08, 2017	31.19	31.19	30.08	30.89	107,620	-0.13(-0.42%)
May 05, 2017	30.94	31.27	30.85	31.02	94,440	+0.24(+0.78%)
May 04, 2017	31.20	31.20	30.30	30.78	114,316	+0.01(+0.03%)
May 03, 2017	31.01	31.38	30.56	30.77	74,057	-0.10(-0.32%)
May 02, 2017	30.88	31.85	30.51	30.87	52,375	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.