Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.48	35.48	34.33	35.34	72,500	+0.32(+0.91%)
Jul 30, 2020	33.57	35.59	33.38	35.02	193,755	+0.95(+2.79%)
Jul 29, 2020	34.08	35.38	33.93	34.07	273,440	-0.06(-0.18%)
Jul 28, 2020	35.42	35.64	33.81	34.13	284,965	-1.26(-3.56%)
Jul 27, 2020	35.50	35.61	34.71	35.39	66,484	+0.11(+0.31%)
Jul 24, 2020	35.92	36.31	34.54	35.28	101,100	-0.89(-2.46%)
Jul 23, 2020	37.66	37.97	35.81	36.17	167,102	-1.31(-3.50%)
Jul 22, 2020	36.50	38.14	36.32	37.48	226,505	+0.88(+2.40%)
Jul 21, 2020	37.53	37.53	36.19	36.60	121,810	-0.79(-2.11%)
Jul 20, 2020	35.55	37.96	35.15	37.39	129,798	+1.75(+4.91%)
Jul 17, 2020	36.06	36.30	34.94	35.64	77,600	-0.40(-1.11%)
Jul 16, 2020	36.01	36.53	35.80	36.04	126,265	-0.42(-1.15%)
Jul 15, 2020	35.34	36.73	34.84	36.46	226,106	+2.07(+6.02%)
Jul 14, 2020	34.09	34.91	33.41	34.39	119,346	-0.05(-0.15%)
Jul 13, 2020	35.90	35.95	34.40	34.44	177,408	-1.12(-3.15%)
Jul 10, 2020	35.30	36.19	34.91	35.56	107,000	+0.27(+0.77%)
Jul 09, 2020	36.28	37.04	34.97	35.29	142,947	-0.99(-2.73%)
Jul 08, 2020	35.97	36.72	35.20	36.28	92,476	+0.49(+1.37%)
Jul 07, 2020	36.31	36.73	35.61	35.79	145,752	-0.54(-1.49%)
Jul 06, 2020	37.42	37.50	35.97	36.33	134,812	-0.42(-1.14%)
Jul 02, 2020	36.48	37.06	35.76	36.75	196,400	+0.85(+2.37%)
Jul 01, 2020	34.64	36.98	34.10	35.90	405,896	+1.24(+3.58%)
Jun 30, 2020	34.62	34.83	33.64	34.66	290,026	+0.03(+0.09%)
Jun 29, 2020	35.00	35.00	34.00	34.63	258,089	-0.26(-0.75%)
Jun 26, 2020	35.00	35.49	34.11	34.89	352,800	-0.04(-0.11%)
Jun 25, 2020	33.59	35.22	33.35	34.93	315,277	+1.37(+4.08%)
Jun 24, 2020	34.49	34.83	33.03	33.56	214,146	-0.88(-2.56%)
Jun 23, 2020	35.58	35.58	33.97	34.44	158,301	-0.43(-1.23%)
Jun 22, 2020	35.01	35.12	33.98	34.87	109,405	-0.15(-0.43%)
Jun 19, 2020	35.56	36.01	34.47	35.02	211,300	-0.29(-0.82%)
Jun 18, 2020	34.87	35.62	34.40	35.31	130,791	+0.33(+0.94%)
Jun 17, 2020	35.42	36.20	34.94	34.98	180,670	-0.87(-2.43%)
Jun 16, 2020	35.73	36.37	35.06	35.85	210,946	+1.18(+3.40%)
Jun 15, 2020	32.43	35.13	32.43	34.67	132,242	+1.01(+3.00%)
Jun 12, 2020	34.86	34.86	33.45	33.66	275,000	+0.11(+0.33%)
Jun 11, 2020	34.20	34.41	33.51	33.55	257,755	-2.05(-5.76%)
Jun 10, 2020	34.35	35.66	34.26	35.60	235,888	+1.50(+4.40%)
Jun 09, 2020	33.26	34.21	32.40	34.10	281,762	+0.52(+1.55%)
Jun 08, 2020	34.37	34.52	33.25	33.58	184,455	-0.88(-2.55%)
Jun 05, 2020	36.78	37.27	34.27	34.46	395,100	-1.59(-4.41%)
Jun 04, 2020	36.57	37.91	35.68	36.05	308,293	-1.28(-3.43%)
Jun 03, 2020	36.02	37.52	35.86	37.33	506,551	+1.71(+4.80%)
Jun 02, 2020	33.92	35.73	33.72	35.62	386,381	+2.59(+7.84%)
Jun 01, 2020	30.83	33.25	30.83	33.03	134,608	+2.20(+7.14%)
May 29, 2020	29.92	30.91	29.63	30.83	120,600	+0.93(+3.11%)
May 28, 2020	29.89	30.75	29.81	29.90	197,182	-0.08(-0.27%)
May 27, 2020	31.21	31.21	29.52	29.98	346,273	-0.92(-2.98%)
May 26, 2020	30.38	32.00	30.38	30.90	240,051	+1.00(+3.34%)
May 22, 2020	30.89	31.28	29.68	29.90	396,800	-0.84(-2.73%)
May 21, 2020	31.20	31.49	30.50	30.74	113,594	-0.30(-0.97%)
May 20, 2020	29.56	31.14	29.51	31.04	274,843	+1.29(+4.34%)
May 19, 2020	29.26	30.48	28.94	29.75	281,701	+0.28(+0.95%)
May 18, 2020	29.73	30.21	28.81	29.47	344,437	-0.04(-0.14%)
May 15, 2020	29.19	29.80	28.75	29.51	155,000	-0.06(-0.20%)
May 14, 2020	29.70	29.96	29.00	29.57	258,536	-0.49(-1.63%)
May 13, 2020	30.39	30.39	29.67	30.06	420,120	-0.47(-1.54%)
May 12, 2020	30.18	31.34	29.62	30.53	480,146	+0.04(+0.13%)
May 11, 2020	28.93	30.50	28.24	30.49	279,658	+0.80(+2.69%)
May 08, 2020	30.21	30.99	29.01	29.69	644,200	-0.23(-0.77%)
May 07, 2020	30.00	32.09	29.53	29.92	993,887	+1.99(+7.12%)
May 06, 2020	27.22	28.06	26.98	27.93	279,776	+0.91(+3.37%)
May 05, 2020	26.19	28.17	26.19	27.02	192,106	+0.71(+2.70%)
May 04, 2020	25.22	26.59	24.66	26.31	226,378	+0.90(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.