Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.35	34.99	34.24	34.78	44,505	+0.55(+1.61%)
Jun 29, 2017	35.02	35.86	33.93	34.23	153,899	-0.88(-2.51%)
Jun 28, 2017	35.87	36.39	34.90	35.11	36,717	+0.16(+0.46%)
Jun 27, 2017	34.95	36.20	34.70	34.95	55,790	-0.31(-0.88%)
Jun 26, 2017	36.66	36.84	34.72	35.26	119,253	-1.24(-3.40%)
Jun 23, 2017	36.49	37.00	36.30	36.50	50,397	+0.15(+0.41%)
Jun 22, 2017	36.17	37.10	35.52	36.35	95,886	+0.26(+0.72%)
Jun 21, 2017	36.78	37.16	35.89	36.09	189,816	-0.51(-1.39%)
Jun 20, 2017	37.07	37.34	36.02	36.60	206,840	-0.40(-1.08%)
Jun 19, 2017	36.36	37.24	36.33	37.00	280,616	+0.74(+2.04%)
Jun 16, 2017	35.64	36.58	35.56	36.26	107,753	+0.64(+1.80%)
Jun 15, 2017	35.19	35.71	34.75	35.62	189,570	+0.12(+0.34%)
Jun 14, 2017	35.50	35.75	34.75	35.50	178,696	+0.57(+1.63%)
Jun 13, 2017	34.01	35.40	33.84	34.93	145,408	+1.09(+3.22%)
Jun 12, 2017	35.25	35.89	32.00	33.84	346,453	-2.28(-6.31%)
Jun 09, 2017	35.50	36.50	35.31	36.12	558,348	+0.30(+0.84%)
Jun 08, 2017	34.90	35.82	34.57	35.82	76,978	+1.05(+3.02%)
Jun 07, 2017	35.00	35.42	34.52	34.77	52,161	-0.12(-0.34%)
Jun 06, 2017	34.17	35.40	33.81	34.89	89,095	+0.44(+1.28%)
Jun 05, 2017	33.60	34.69	33.56	34.45	100,978	+0.75(+2.23%)
Jun 02, 2017	32.50	34.45	32.36	33.70	228,848	+0.97(+2.96%)
Jun 01, 2017	32.51	33.60	32.00	32.73	154,102	-0.04(-0.12%)
May 31, 2017	33.19	33.29	32.50	32.77	88,619	-0.26(-0.79%)
May 30, 2017	33.75	33.97	32.40	33.03	88,415	-1.13(-3.31%)
May 26, 2017	34.92	34.92	34.11	34.16	98,989	-0.43(-1.24%)
May 25, 2017	33.50	34.96	33.48	34.59	712,058	+1.21(+3.62%)
May 24, 2017	32.78	33.39	32.40	33.38	115,659	+1.08(+3.34%)
May 23, 2017	31.99	32.76	31.38	32.30	161,209	+0.45(+1.41%)
May 22, 2017	31.80	31.99	31.27	31.85	121,165	-0.16(-0.50%)
May 19, 2017	32.02	32.40	31.73	32.01	102,378	-0.22(-0.68%)
May 18, 2017	31.68	32.40	31.51	32.23	105,823	+0.11(+0.34%)
May 17, 2017	32.08	32.75	31.40	32.12	101,499	-0.67(-2.04%)
May 16, 2017	32.82	33.00	31.58	32.79	85,754	-0.32(-0.97%)
May 15, 2017	32.26	33.25	31.78	33.11	114,384	+1.15(+3.60%)
May 12, 2017	30.07	32.22	30.07	31.96	397,264	-0.03(-0.09%)
May 11, 2017	31.61	32.58	30.52	31.99	147,348	+0.13(+0.41%)
May 10, 2017	30.52	32.04	30.52	31.86	122,485	+1.04(+3.37%)
May 09, 2017	30.94	31.65	30.50	30.82	168,638	-0.07(-0.23%)
May 08, 2017	31.19	31.19	30.08	30.89	107,620	-0.13(-0.42%)
May 05, 2017	30.94	31.27	30.85	31.02	94,440	+0.24(+0.78%)
May 04, 2017	31.20	31.20	30.30	30.78	114,316	+0.01(+0.03%)
May 03, 2017	31.01	31.38	30.56	30.77	74,057	-0.10(-0.32%)
May 02, 2017	30.88	31.85	30.51	30.87	52,375	+0.10(+0.32%)
May 01, 2017	30.13	30.92	29.91	30.77	80,317	+0.90(+3.01%)
Apr 28, 2017	30.19	30.59	29.58	29.87	69,728	-0.12(-0.40%)
Apr 27, 2017	29.88	30.28	29.60	29.99	57,540	+0.15(+0.50%)
Apr 26, 2017	30.20	30.83	28.92	29.84	69,978	-0.54(-1.78%)
Apr 25, 2017	30.11	30.79	29.58	30.38	108,955	+0.31(+1.03%)
Apr 24, 2017	29.56	30.29	29.56	30.07	39,663	+0.31(+1.04%)
Apr 21, 2017	30.33	30.42	29.28	29.76	158,972	-0.31(-1.03%)
Apr 20, 2017	30.11	30.61	29.55	30.07	70,574	+0.12(+0.40%)
Apr 19, 2017	29.42	30.25	29.24	29.95	75,844	+0.73(+2.50%)
Apr 18, 2017	29.30	29.38	29.00	29.22	66,645	+0.00(+0.00%)
Apr 17, 2017	29.48	29.77	28.77	29.22	219,201	-0.51(-1.72%)
Apr 13, 2017	29.95	31.08	29.60	29.73	56,099	-0.43(-1.43%)
Apr 12, 2017	31.53	31.93	29.62	30.16	119,147	-1.05(-3.36%)
Apr 11, 2017	31.28	31.80	30.80	31.21	105,194	+0.11(+0.35%)
Apr 10, 2017	30.96	31.41	30.81	31.10	165,101	+0.41(+1.34%)
Apr 07, 2017	30.60	31.02	30.32	30.69	116,828	-0.07(-0.23%)
Apr 06, 2017	30.38	31.39	30.14	30.76	161,972	+0.42(+1.38%)
Apr 05, 2017	30.54	30.74	30.24	30.34	198,648	+0.23(+0.76%)
Apr 04, 2017	30.24	31.28	30.01	30.11	215,216	+0.64(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.