Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.44	49.36	47.63	47.90	416,446	-1.42(-2.88%)
Feb 27, 2019	48.00	49.71	47.57	49.32	409,672	+1.22(+2.54%)
Feb 26, 2019	46.64	48.39	46.42	48.10	294,410	+1.27(+2.71%)
Feb 25, 2019	46.14	46.94	46.01	46.83	297,176	+0.47(+1.01%)
Feb 22, 2019	46.51	47.20	45.76	46.36	293,800	-0.16(-0.34%)
Feb 21, 2019	44.42	46.59	44.40	46.52	514,031	+2.87(+6.58%)
Feb 20, 2019	44.96	45.81	42.92	43.65	803,280	-1.45(-3.22%)
Feb 19, 2019	45.00	45.47	44.53	45.10	1,045,978	+0.35(+0.78%)
Feb 15, 2019	43.50	48.48	43.50	44.75	3,354,000	+7.42(+19.88%)
Feb 14, 2019	37.00	37.42	36.20	37.33	909,601	+0.08(+0.21%)
Feb 13, 2019	37.51	37.52	36.64	37.25	468,849	+0.08(+0.22%)
Feb 12, 2019	37.16	38.08	37.00	37.17	483,066	+0.01(+0.03%)
Feb 11, 2019	37.70	38.03	37.03	37.16	207,724	-0.43(-1.14%)
Feb 08, 2019	37.57	38.52	37.12	37.59	332,500	-0.16(-0.42%)
Feb 07, 2019	38.23	38.55	37.54	37.75	740,190	-0.94(-2.43%)
Feb 06, 2019	38.17	39.06	38.06	38.69	278,529	+0.52(+1.36%)
Feb 05, 2019	37.10	38.29	36.81	38.17	307,777	+1.39(+3.78%)
Feb 04, 2019	37.96	38.38	36.30	36.78	565,618	-0.83(-2.21%)
Feb 01, 2019	37.33	38.39	37.08	37.61	580,800	+0.41(+1.10%)
Jan 31, 2019	35.61	39.60	35.61	37.20	879,663	+1.33(+3.71%)
Jan 30, 2019	35.95	36.16	35.20	35.87	560,217	+0.11(+0.31%)
Jan 29, 2019	36.30	36.50	35.51	35.76	532,853	-0.74(-2.03%)
Jan 28, 2019	36.98	37.30	35.85	36.50	1,199,371	-0.80(-2.14%)
Jan 25, 2019	37.39	37.87	36.72	37.30	529,100	-0.09(-0.24%)
Jan 24, 2019	37.66	38.12	36.85	37.39	304,411	-0.34(-0.90%)
Jan 23, 2019	37.80	38.71	37.50	37.73	330,692	-0.19(-0.50%)
Jan 22, 2019	39.87	39.89	37.34	37.92	363,549	-1.58(-4.00%)
Jan 18, 2019	39.64	40.06	38.91	39.50	252,300	+0.34(+0.87%)
Jan 17, 2019	39.05	39.77	38.50	39.16	239,503	+0.15(+0.38%)
Jan 16, 2019	38.15	39.73	38.14	39.01	532,953	+1.01(+2.66%)
Jan 15, 2019	36.06	38.45	36.01	38.00	424,077	+1.92(+5.32%)
Jan 14, 2019	35.72	37.11	35.60	36.08	304,430	-0.01(-0.03%)
Jan 11, 2019	36.53	36.71	35.49	36.09	309,900	-0.60(-1.64%)
Jan 10, 2019	36.58	37.31	36.20	36.69	722,646	+0.08(+0.22%)
Jan 09, 2019	36.00	37.25	34.80	36.61	3,654,885	-2.36(-6.06%)
Jan 08, 2019	39.39	40.40	38.42	38.97	410,141	-0.33(-0.84%)
Jan 07, 2019	37.85	39.63	37.85	39.30	406,766	+1.02(+2.66%)
Jan 04, 2019	38.00	40.86	37.36	38.28	573,000	+1.08(+2.90%)
Jan 03, 2019	37.52	37.97	36.54	37.20	388,766	-0.52(-1.38%)
Jan 02, 2019	36.62	38.28	36.17	37.72	547,882	+0.64(+1.73%)
Dec 31, 2018	35.97	37.18	35.58	37.08	232,200	+1.07(+2.97%)
Dec 28, 2018	35.77	36.51	34.94	36.01	128,200	+0.24(+0.67%)
Dec 27, 2018	35.09	37.09	34.61	35.77	419,874	-0.10(-0.28%)
Dec 26, 2018	33.28	36.91	33.03	35.87	600,012	+2.87(+8.70%)
Dec 24, 2018	31.53	34.26	31.35	33.00	305,000	+0.98(+3.06%)
Dec 21, 2018	32.90	33.25	31.48	32.02	586,600	-0.89(-2.70%)
Dec 20, 2018	33.71	34.35	32.19	32.91	347,629	-0.98(-2.89%)
Dec 19, 2018	33.80	34.86	33.09	33.89	296,593	-0.29(-0.85%)
Dec 18, 2018	33.64	34.46	33.31	34.18	600,139	+0.91(+2.74%)
Dec 17, 2018	35.00	35.10	32.88	33.27	589,978	-1.84(-5.24%)
Dec 14, 2018	35.50	36.10	34.87	35.11	577,600	-0.51(-1.43%)
Dec 13, 2018	37.25	37.98	35.05	35.62	369,935	-1.59(-4.27%)
Dec 12, 2018	39.02	39.18	36.63	37.21	373,961	-1.22(-3.17%)
Dec 11, 2018	40.91	42.01	37.40	38.43	759,055	-2.48(-6.06%)
Dec 10, 2018	40.00	42.19	39.23	40.91	822,751	+0.40(+0.99%)
Dec 07, 2018	39.42	41.49	38.91	40.51	1,308,000	+2.01(+5.22%)
Dec 06, 2018	36.00	38.59	35.13	38.50	623,563	+1.37(+3.69%)
Dec 04, 2018	37.01	37.55	36.55	37.13	748,500	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.