Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	131.28	132.02	131.20	131.94	16,076,761	+1.19(+0.91%)
Jan 30, 2020	131.03	131.73	130.48	130.74	16,266,565	+0.02(+0.01%)
Jan 29, 2020	129.71	130.85	129.70	130.72	10,579,418	+1.27(+0.98%)
Jan 28, 2020	130.15	130.30	129.15	129.46	11,734,585	-1.02(-0.78%)
Jan 27, 2020	129.85	130.48	129.76	130.48	12,082,680	+2.00(+1.56%)
Jan 24, 2020	127.88	128.91	127.78	128.48	9,493,561	+1.03(+0.81%)
Jan 23, 2020	127.37	127.85	127.31	127.45	10,771,292	+0.89(+0.70%)
Jan 22, 2020	126.35	126.73	126.23	126.56	6,983,304	+0.44(+0.35%)
Jan 21, 2020	125.52	126.28	125.49	126.12	7,513,497	+1.31(+1.05%)
Jan 17, 2020	124.41	124.92	124.21	124.81	10,719,168	-1.08(-0.85%)
Jan 16, 2020	125.93	126.17	125.46	125.89	7,484,378	-0.40(-0.32%)
Jan 15, 2020	126.17	126.38	125.71	126.28	6,955,010	+0.83(+0.66%)
Jan 14, 2020	124.95	125.53	124.91	125.45	15,393,707	+0.64(+0.51%)
Jan 13, 2020	124.68	124.87	124.24	124.81	6,598,432	-0.38(-0.30%)
Jan 10, 2020	124.49	125.22	124.46	125.19	9,705,883	+1.10(+0.89%)
Jan 09, 2020	122.98	124.28	122.89	124.09	8,195,943	+0.43(+0.35%)
Jan 08, 2020	124.73	125.07	123.27	123.65	11,745,983	-0.82(-0.66%)
Jan 07, 2020	124.99	125.22	124.47	124.47	9,268,406	-0.62(-0.49%)
Jan 06, 2020	126.32	126.34	124.93	125.09	12,573,085	-0.71(-0.57%)
Jan 03, 2020	125.04	125.84	124.68	125.80	13,675,752	+1.91(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.