Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	148.04	149.55	148.00	148.58	12,431,127	+0.98(+0.66%)
Aug 28, 2020	148.19	148.45	147.16	147.60	9,186,467	-0.11(-0.07%)
Aug 27, 2020	150.93	150.99	147.63	147.71	21,679,526	-2.56(-1.70%)
Aug 26, 2020	150.28	150.53	149.57	150.26	9,034,799	-0.58(-0.38%)
Aug 25, 2020	150.56	151.23	150.08	150.84	11,481,541	-1.16(-0.77%)
Aug 24, 2020	152.36	152.96	151.94	152.00	7,085,324	-0.25(-0.16%)
Aug 21, 2020	151.86	152.37	151.16	152.25	7,462,572	+0.91(+0.60%)
Aug 20, 2020	151.51	151.75	151.09	151.34	11,265,420	+1.36(+0.90%)
Aug 19, 2020	151.49	151.71	149.59	149.99	13,641,093	-0.94(-0.63%)
Aug 18, 2020	150.56	151.03	150.32	150.93	8,886,514	+1.07(+0.72%)
Aug 17, 2020	150.21	150.66	149.71	149.86	7,531,342	+0.38(+0.25%)
Aug 14, 2020	150.06	150.37	149.47	149.48	6,984,331	-0.59(-0.39%)
Aug 13, 2020	151.44	151.68	149.47	150.07	13,912,286	-1.62(-1.07%)
Aug 12, 2020	151.79	152.13	151.14	151.69	12,821,100	-1.38(-0.90%)
Aug 11, 2020	153.14	153.43	151.96	153.07	20,994,578	-1.85(-1.19%)
Aug 10, 2020	155.93	155.96	154.88	154.93	6,995,472	-0.70(-0.45%)
Aug 07, 2020	156.90	157.10	155.35	155.62	8,926,006	-1.04(-0.67%)
Aug 06, 2020	157.00	157.79	156.30	156.66	10,349,678	+0.87(+0.56%)
Aug 05, 2020	155.79	156.24	155.45	155.79	7,591,305	-1.37(-0.87%)
Aug 04, 2020	156.49	157.18	156.39	157.17	10,783,149	+1.48(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.