Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	106.42	106.66	106.01	106.42	13,229,811	+0.24(+0.22%)
Sep 28, 2017	105.95	106.33	105.75	106.19	10,414,291	-0.31(-0.30%)
Sep 27, 2017	106.52	106.89	106.30	106.50	14,238,196	-1.63(-1.51%)
Sep 26, 2017	108.14	108.24	107.85	108.13	8,501,286	-0.20(-0.18%)
Sep 25, 2017	107.75	108.56	107.65	108.33	11,346,577	+0.67(+0.63%)
Sep 22, 2017	107.91	108.11	107.53	107.65	6,635,926	+0.31(+0.29%)
Sep 21, 2017	107.62	107.96	107.33	107.35	7,207,101	-0.06(-0.05%)
Sep 20, 2017	107.46	107.53	106.91	107.41	9,421,665	+0.08(+0.07%)
Sep 19, 2017	107.72	107.75	107.25	107.33	6,511,997	-0.26(-0.25%)
Sep 18, 2017	107.91	107.97	107.35	107.59	8,045,399	-0.62(-0.58%)
Sep 15, 2017	108.33	108.34	107.94	108.22	11,452,287	+0.04(+0.04%)
Sep 14, 2017	107.80	108.19	107.76	108.17	7,817,846	+0.44(+0.41%)
Sep 13, 2017	108.26	108.26	107.72	107.73	7,900,970	-0.43(-0.39%)
Sep 12, 2017	108.37	108.41	107.93	108.16	8,859,490	-0.57(-0.53%)
Sep 11, 2017	109.08	109.23	108.56	108.73	20,933,178	-1.31(-1.19%)
Sep 08, 2017	110.14	110.18	109.67	110.04	11,498,420	-0.24(-0.22%)
Sep 07, 2017	109.47	110.52	109.47	110.28	15,965,224	+1.12(+1.02%)
Sep 06, 2017	109.80	110.04	108.97	109.16	10,628,681	-0.67(-0.61%)
Sep 05, 2017	108.92	109.87	108.92	109.84	17,837,212	+1.72(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.