Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	127.43	128.52	127.39	128.51	9,361,352	+0.31(+0.24%)
Sep 27, 2019	127.83	128.41	127.66	128.19	11,565,228	+0.32(+0.25%)
Sep 26, 2019	127.78	128.43	127.45	127.88	11,996,838	+0.82(+0.64%)
Sep 25, 2019	128.67	128.93	126.77	127.06	16,165,855	-1.89(-1.46%)
Sep 24, 2019	127.91	129.20	127.91	128.95	14,416,124	+1.54(+1.21%)
Sep 23, 2019	127.75	128.57	127.27	127.41	17,145,266	-0.03(-0.02%)
Sep 20, 2019	126.43	127.52	126.14	127.44	14,894,185	+1.66(+1.32%)
Sep 19, 2019	126.42	126.63	125.71	125.78	14,956,697	+0.38(+0.30%)
Sep 18, 2019	125.68	126.33	125.32	125.40	12,366,040	+0.53(+0.42%)
Sep 17, 2019	124.27	125.38	123.96	124.87	10,341,019	+0.67(+0.54%)
Sep 16, 2019	123.84	124.46	123.27	124.20	12,213,991	+1.56(+1.27%)
Sep 13, 2019	124.20	124.58	122.63	122.63	21,067,880	-2.68(-2.14%)
Sep 12, 2019	127.09	127.36	124.90	125.31	20,545,784	-0.83(-0.65%)
Sep 11, 2019	126.10	126.77	126.09	126.14	12,180,052	-0.23(-0.18%)
Sep 10, 2019	128.29	128.70	126.33	126.36	15,421,101	-2.25(-1.75%)
Sep 09, 2019	129.18	129.33	128.61	128.62	17,660,948	-2.33(-1.78%)
Sep 06, 2019	130.47	131.16	130.30	130.94	10,539,786	+0.93(+0.71%)
Sep 05, 2019	130.82	130.95	129.24	130.02	21,582,192	-2.40(-1.81%)
Sep 04, 2019	131.61	132.59	131.56	132.41	8,865,155	+0.20(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.