Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 98.59 | 99.56 | 98.41 | 99.44 | 33,151,334 | +1.16(+1.18%) |
Jun 29, 2023 | 98.70 | 98.86 | 98.00 | 98.28 | 42,533,536 | -1.81(-1.81%) |
Jun 28, 2023 | 99.90 | 100.31 | 99.33 | 100.09 | 24,662,036 | +0.43(+0.43%) |
Jun 27, 2023 | 100.07 | 100.42 | 99.27 | 99.66 | 18,741,126 | -0.26(-0.26%) |
Jun 26, 2023 | 100.10 | 100.27 | 99.65 | 99.93 | 13,345,235 | +0.11(+0.11%) |
Jun 23, 2023 | 100.30 | 100.42 | 99.48 | 99.82 | 23,707,450 | +0.99(+1.00%) |
Jun 22, 2023 | 99.31 | 99.74 | 98.73 | 98.83 | 24,463,270 | -1.21(-1.21%) |
Jun 21, 2023 | 99.32 | 100.13 | 98.86 | 100.04 | 20,411,746 | +0.24(+0.24%) |
Jun 20, 2023 | 99.61 | 100.14 | 99.61 | 99.80 | 17,767,438 | +0.69(+0.69%) |
Jun 16, 2023 | 98.96 | 99.33 | 98.56 | 99.11 | 17,359,948 | -0.39(-0.39%) |
Jun 15, 2023 | 99.53 | 100.11 | 99.11 | 99.50 | 26,636,748 | -0.14(-0.14%) |
May 08, 2023 | 99.73 | 100.08 | 99.55 | 99.64 | 21,363,934 | -1.42(-1.40%) |
May 05, 2023 | 100.54 | 101.07 | 100.30 | 101.06 | 15,668,827 | -0.34(-0.33%) |
May 04, 2023 | 101.38 | 102.56 | 101.31 | 101.40 | 26,061,842 | -1.01(-0.99%) |
May 03, 2023 | 102.13 | 102.71 | 101.43 | 102.41 | 24,550,368 | +0.57(+0.56%) |
May 02, 2023 | 100.20 | 101.84 | 100.09 | 101.84 | 31,195,184 | +2.48(+2.49%) |
May 01, 2023 | 101.42 | 101.57 | 99.08 | 99.36 | 33,709,996 | -2.95(-2.88%) |
Apr 28, 2023 | 102.07 | 102.60 | 101.74 | 102.31 | 28,358,840 | +1.62(+1.61%) |
Apr 27, 2023 | 101.10 | 101.17 | 100.53 | 100.69 | 21,418,052 | -1.01(-0.99%) |
Apr 26, 2023 | 102.63 | 103.06 | 101.55 | 101.70 | 20,400,474 | -1.10(-1.07%) |
Apr 25, 2023 | 102.19 | 102.96 | 102.14 | 102.79 | 22,784,910 | +1.49(+1.47%) |
Apr 24, 2023 | 100.87 | 101.38 | 100.76 | 101.30 | 17,722,308 | +0.97(+0.97%) |
Apr 21, 2023 | 101.20 | 101.35 | 100.21 | 100.33 | 15,862,645 | -0.57(-0.56%) |
Apr 20, 2023 | 100.75 | 101.18 | 100.67 | 100.90 | 17,114,072 | +0.86(+0.85%) |
Apr 19, 2023 | 99.86 | 100.18 | 99.44 | 100.05 | 16,745,489 | -0.10(-0.10%) |
Apr 18, 2023 | 99.77 | 100.51 | 99.76 | 100.14 | 16,566,060 | +0.36(+0.36%) |
Apr 17, 2023 | 100.35 | 100.52 | 99.67 | 99.79 | 20,317,874 | -1.20(-1.19%) |
Apr 14, 2023 | 101.28 | 101.44 | 100.69 | 100.99 | 20,604,590 | -0.93(-0.91%) |
Apr 13, 2023 | 102.88 | 103.21 | 101.76 | 101.92 | 22,971,792 | -0.81(-0.79%) |
Apr 12, 2023 | 102.88 | 102.99 | 101.76 | 102.73 | 21,394,666 | -0.11(-0.10%) |
Apr 11, 2023 | 102.88 | 102.92 | 102.36 | 102.83 | 14,537,492 | +0.21(+0.21%) |
Apr 10, 2023 | 103.45 | 103.56 | 102.41 | 102.62 | 20,687,274 | -1.68(-1.61%) |
Apr 06, 2023 | 104.20 | 104.63 | 104.17 | 104.30 | 17,113,958 | +0.27(+0.26%) |
Apr 05, 2023 | 103.57 | 104.15 | 103.23 | 104.03 | 23,979,964 | +1.08(+1.05%) |
Apr 04, 2023 | 101.66 | 103.60 | 101.63 | 102.96 | 18,780,500 | +0.51(+0.50%) |
Apr 03, 2023 | 101.76 | 102.92 | 101.58 | 102.45 | 18,968,940 | +0.48(+0.47%) |
Mar 31, 2023 | 100.99 | 102.15 | 100.73 | 101.97 | 26,493,004 | +1.51(+1.50%) |
Mar 30, 2023 | 100.14 | 100.70 | 99.96 | 100.46 | 14,930,664 | +0.46(+0.46%) |
Mar 29, 2023 | 99.41 | 100.13 | 99.31 | 100.00 | 17,528,748 | -0.20(-0.20%) |
Mar 28, 2023 | 99.93 | 100.35 | 99.72 | 100.20 | 18,558,900 | +0.18(+0.18%) |
Mar 27, 2023 | 100.70 | 101.38 | 100.01 | 100.02 | 23,181,058 | -2.41(-2.35%) |
Mar 24, 2023 | 102.66 | 102.98 | 101.86 | 102.43 | 24,678,862 | +0.43(+0.42%) |
Mar 23, 2023 | 101.00 | 102.14 | 100.48 | 102.00 | 26,564,478 | +0.00(+0.00%) |
Mar 22, 2023 | 100.33 | 102.05 | 100.12 | 102.00 | 27,514,220 | +1.34(+1.33%) |
Mar 21, 2023 | 100.73 | 101.06 | 100.21 | 100.66 | 19,741,512 | -0.87(-0.86%) |
Mar 20, 2023 | 102.46 | 102.53 | 101.34 | 101.53 | 25,287,544 | -0.90(-0.88%) |
Mar 17, 2023 | 102.24 | 103.27 | 102.06 | 102.43 | 39,775,048 | +1.51(+1.50%) |
Mar 16, 2023 | 102.94 | 103.56 | 100.69 | 100.91 | 44,954,888 | -0.80(-0.78%) |
Mar 15, 2023 | 102.36 | 103.25 | 100.99 | 101.71 | 47,107,660 | +1.93(+1.93%) |
Mar 14, 2023 | 100.79 | 101.24 | 99.46 | 99.78 | 40,070,840 | -1.67(-1.64%) |
Mar 13, 2023 | 103.72 | 104.58 | 100.69 | 101.45 | 53,913,584 | +0.23(+0.23%) |
Mar 10, 2023 | 99.73 | 101.32 | 99.70 | 101.22 | 45,817,492 | +3.37(+3.45%) |
Mar 09, 2023 | 97.35 | 98.28 | 97.14 | 97.85 | 22,445,634 | +0.24(+0.25%) |
Mar 08, 2023 | 98.16 | 98.71 | 97.22 | 97.61 | 21,102,980 | +0.10(+0.10%) |
Mar 07, 2023 | 97.26 | 98.13 | 96.71 | 97.51 | 24,082,292 | +0.59(+0.61%) |
Mar 06, 2023 | 97.99 | 98.11 | 96.81 | 96.92 | 17,339,724 | -0.76(-0.78%) |
Mar 03, 2023 | 96.75 | 97.68 | 96.41 | 97.67 | 32,229,062 | +2.31(+2.42%) |
Mar 02, 2023 | 94.96 | 95.52 | 94.79 | 95.36 | 24,789,500 | -0.85(-0.89%) |
Mar 01, 2023 | 96.65 | 96.85 | 95.82 | 96.22 | 19,812,044 | -1.05(-1.07%) |
Feb 28, 2023 | 96.17 | 97.27 | 95.89 | 97.26 | 15,635,516 | +0.44(+0.45%) |
Feb 27, 2023 | 96.86 | 97.25 | 96.50 | 96.82 | 14,858,129 | +0.27(+0.28%) |
Feb 24, 2023 | 97.00 | 97.34 | 96.16 | 96.55 | 22,382,514 | -1.27(-1.30%) |
Feb 23, 2023 | 97.10 | 98.10 | 97.03 | 97.83 | 16,688,360 | +0.95(+0.98%) |
Feb 22, 2023 | 96.57 | 97.24 | 96.53 | 96.88 | 15,975,203 | +0.88(+0.92%) |
Feb 21, 2023 | 96.58 | 96.77 | 95.89 | 96.00 | 23,759,748 | -1.90(-1.94%) |
Feb 17, 2023 | 96.68 | 97.90 | 96.55 | 97.90 | 20,455,512 | +0.76(+0.78%) |
Feb 16, 2023 | 97.61 | 97.75 | 96.90 | 97.15 | 20,130,756 | -1.40(-1.42%) |
Feb 15, 2023 | 99.02 | 99.40 | 98.01 | 98.54 | 15,946,753 | -0.93(-0.93%) |
Feb 14, 2023 | 99.64 | 100.25 | 98.62 | 99.47 | 16,139,976 | -0.23(-0.23%) |
Feb 13, 2023 | 99.17 | 99.85 | 99.05 | 99.70 | 13,720,594 | +0.83(+0.84%) |
Feb 10, 2023 | 99.83 | 99.87 | 98.61 | 98.87 | 17,357,526 | -1.12(-1.12%) |
Feb 09, 2023 | 101.81 | 101.96 | 99.82 | 99.99 | 21,394,654 | -0.96(-0.95%) |
Feb 08, 2023 | 100.45 | 100.96 | 99.82 | 100.94 | 14,144,028 | +0.48(+0.48%) |
Feb 07, 2023 | 100.72 | 101.58 | 100.41 | 100.47 | 19,108,346 | -0.81(-0.80%) |
Feb 06, 2023 | 101.12 | 101.66 | 101.06 | 101.28 | 15,871,322 | -0.75(-0.74%) |
Feb 03, 2023 | 102.10 | 102.42 | 101.44 | 102.03 | 21,562,548 | -1.55(-1.50%) |
Feb 02, 2023 | 104.16 | 104.57 | 103.36 | 103.58 | 20,432,400 | +0.13(+0.13%) |
Feb 01, 2023 | 102.85 | 103.84 | 101.77 | 103.45 | 26,429,680 | +1.23(+1.20%) |
Jan 31, 2023 | 102.04 | 102.32 | 100.98 | 102.22 | 14,360,414 | +0.81(+0.80%) |
Jan 30, 2023 | 101.54 | 102.21 | 101.28 | 101.41 | 12,030,603 | -0.37(-0.37%) |
Jan 27, 2023 | 101.28 | 102.02 | 101.21 | 101.78 | 12,419,174 | -0.26(-0.25%) |
Jan 26, 2023 | 102.19 | 102.68 | 101.57 | 102.04 | 16,287,737 | -0.48(-0.47%) |
Jan 25, 2023 | 102.41 | 102.92 | 101.71 | 102.52 | 12,479,743 | +0.25(+0.24%) |
Jan 24, 2023 | 101.22 | 102.49 | 100.52 | 102.27 | 17,206,482 | +1.45(+1.44%) |
Jan 23, 2023 | 100.69 | 101.29 | 100.62 | 100.82 | 13,584,296 | -0.48(-0.47%) |
Jan 20, 2023 | 102.02 | 102.29 | 101.21 | 101.29 | 23,856,102 | -1.67(-1.62%) |
Jan 19, 2023 | 103.11 | 103.36 | 102.48 | 102.96 | 18,024,136 | -0.65(-0.63%) |
Jan 18, 2023 | 103.45 | 103.75 | 102.17 | 103.61 | 37,205,816 | +2.45(+2.42%) |
Jan 17, 2023 | 100.79 | 101.73 | 100.77 | 101.16 | 14,573,191 | -0.66(-0.65%) |
Jan 13, 2023 | 102.15 | 102.82 | 101.47 | 101.82 | 18,610,498 | -0.96(-0.94%) |
Jan 12, 2023 | 100.93 | 102.83 | 99.73 | 102.78 | 33,567,192 | +1.98(+1.97%) |
Jan 11, 2023 | 100.12 | 100.84 | 99.86 | 100.80 | 19,652,236 | +1.61(+1.62%) |
Jan 10, 2023 | 99.70 | 99.98 | 98.72 | 99.19 | 21,535,356 | -1.67(-1.65%) |
Jan 09, 2023 | 99.59 | 101.04 | 99.45 | 100.86 | 22,505,416 | +0.53(+0.53%) |
Jan 06, 2023 | 97.96 | 100.44 | 97.90 | 100.32 | 28,804,494 | +1.81(+1.84%) |
Jan 05, 2023 | 97.16 | 98.52 | 97.08 | 98.51 | 15,474,388 | +0.41(+0.42%) |
Jan 04, 2023 | 98.45 | 98.70 | 97.49 | 98.10 | 22,722,630 | +1.33(+1.37%) |
Jan 03, 2023 | 97.48 | 97.61 | 96.18 | 96.77 | 26,531,312 | +1.81(+1.91%) |
Dec 30, 2022 | 95.26 | 95.91 | 94.78 | 94.96 | 21,818,168 | -1.07(-1.11%) |
Dec 29, 2022 | 95.25 | 96.32 | 95.18 | 96.03 | 17,390,768 | +1.08(+1.14%) |
Dec 28, 2022 | 96.00 | 96.12 | 94.76 | 94.95 | 18,138,736 | -0.56(-0.59%) |
Dec 27, 2022 | 95.85 | 96.40 | 95.39 | 95.51 | 27,739,654 | -1.93(-1.98%) |
Dec 23, 2022 | 97.84 | 98.06 | 97.31 | 97.44 | 16,155,178 | -1.45(-1.47%) |
Dec 22, 2022 | 98.88 | 99.31 | 98.60 | 98.89 | 11,865,566 | -0.02(-0.02%) |
Dec 21, 2022 | 99.47 | 99.58 | 98.20 | 98.91 | 16,654,520 | +0.25(+0.25%) |
Dec 20, 2022 | 98.60 | 99.01 | 98.34 | 98.66 | 30,181,462 | -1.78(-1.78%) |
Dec 19, 2022 | 100.94 | 100.95 | 100.13 | 100.44 | 27,385,072 | -1.72(-1.68%) |
Dec 16, 2022 | 101.68 | 102.85 | 101.40 | 102.16 | 21,847,762 | -1.15(-1.12%) |
Dec 15, 2022 | 103.38 | 104.08 | 103.16 | 103.32 | 21,226,822 | +0.40(+0.39%) |
Dec 14, 2022 | 102.44 | 103.07 | 101.71 | 102.92 | 20,502,592 | +0.44(+0.43%) |
Dec 13, 2022 | 103.75 | 103.79 | 102.24 | 102.48 | 25,060,016 | +0.98(+0.97%) |
Dec 12, 2022 | 102.63 | 102.87 | 101.11 | 101.50 | 17,754,808 | +0.32(+0.32%) |
Dec 09, 2022 | 102.70 | 102.92 | 101.12 | 101.17 | 27,190,878 | -2.70(-2.60%) |
Dec 08, 2022 | 103.43 | 104.14 | 103.21 | 103.88 | 14,051,833 | -0.28(-0.27%) |
Dec 07, 2022 | 103.11 | 104.36 | 102.95 | 104.16 | 32,085,806 | +2.40(+2.36%) |
Dec 06, 2022 | 101.33 | 102.18 | 101.04 | 101.76 | 22,854,180 | +1.29(+1.29%) |
Dec 05, 2022 | 100.71 | 100.85 | 99.81 | 100.47 | 21,176,664 | -1.43(-1.40%) |
Dec 02, 2022 | 100.19 | 101.91 | 99.53 | 101.90 | 25,727,242 | +1.27(+1.26%) |
Dec 01, 2022 | 98.15 | 100.68 | 98.10 | 100.63 | 55,833,772 | +3.12(+3.19%) |
Nov 30, 2022 | 96.45 | 97.52 | 96.22 | 97.52 | 22,714,762 | +0.71(+0.74%) |
Nov 29, 2022 | 96.97 | 97.73 | 96.74 | 96.80 | 17,459,228 | -1.15(-1.17%) |
Nov 28, 2022 | 98.35 | 98.54 | 97.47 | 97.95 | 15,341,895 | +0.28(+0.28%) |
Nov 25, 2022 | 97.40 | 97.71 | 97.23 | 97.68 | 9,993,341 | -0.33(-0.34%) |
Nov 23, 2022 | 96.96 | 98.01 | 96.90 | 98.01 | 24,477,008 | +1.68(+1.74%) |
Nov 22, 2022 | 95.54 | 96.46 | 95.43 | 96.33 | 19,067,950 | +1.35(+1.42%) |
Nov 21, 2022 | 95.58 | 95.70 | 94.73 | 94.98 | 16,362,552 | +0.40(+0.42%) |
Nov 18, 2022 | 95.49 | 95.76 | 94.49 | 94.58 | 15,826,086 | -0.65(-0.69%) |
Nov 17, 2022 | 95.11 | 95.47 | 94.72 | 95.24 | 25,840,574 | -1.02(-1.06%) |
Nov 16, 2022 | 94.94 | 96.30 | 94.68 | 96.25 | 29,989,216 | +2.06(+2.19%) |
Nov 15, 2022 | 93.26 | 94.26 | 93.13 | 94.19 | 28,032,130 | +1.50(+1.62%) |
Nov 14, 2022 | 92.94 | 93.01 | 92.16 | 92.69 | 14,500,594 | -0.23(-0.25%) |
Nov 11, 2022 | 92.62 | 93.38 | 92.59 | 92.92 | 16,795,890 | -0.34(-0.37%) |
Nov 10, 2022 | 91.81 | 93.43 | 91.73 | 93.26 | 47,788,484 | +3.46(+3.85%) |
Nov 09, 2022 | 89.06 | 90.20 | 88.93 | 89.81 | 16,463,941 | +0.29(+0.33%) |
Nov 08, 2022 | 89.04 | 90.14 | 89.01 | 89.51 | 21,442,858 | +0.97(+1.09%) |
Nov 07, 2022 | 89.99 | 90.05 | 88.51 | 88.55 | 15,291,723 | -0.89(-1.00%) |
Nov 04, 2022 | 90.27 | 90.80 | 89.44 | 89.44 | 24,821,268 | -1.53(-1.68%) |
Nov 03, 2022 | 90.34 | 91.49 | 90.26 | 90.97 | 30,641,538 | -0.49(-0.54%) |
Nov 02, 2022 | 91.99 | 92.67 | 91.09 | 91.46 | 26,327,518 | -0.40(-0.43%) |
Nov 01, 2022 | 92.44 | 92.48 | 91.33 | 91.86 | 18,523,664 | +0.85(+0.93%) |
Oct 31, 2022 | 91.24 | 91.49 | 89.99 | 91.01 | 25,270,544 | -0.65(-0.71%) |
Oct 28, 2022 | 91.72 | 92.44 | 91.29 | 91.66 | 24,247,030 | -0.63(-0.69%) |
Oct 27, 2022 | 91.83 | 92.70 | 91.11 | 92.30 | 21,928,070 | +0.96(+1.05%) |
Oct 26, 2022 | 90.69 | 91.56 | 90.68 | 91.34 | 26,256,944 | +1.30(+1.44%) |
Oct 25, 2022 | 89.56 | 90.17 | 89.43 | 90.04 | 32,957,912 | +2.55(+2.91%) |
Oct 24, 2022 | 87.89 | 88.58 | 86.97 | 87.49 | 33,825,864 | -0.73(-0.83%) |
Oct 21, 2022 | 88.08 | 88.94 | 87.36 | 88.22 | 48,874,840 | -1.62(-1.80%) |
Oct 20, 2022 | 90.84 | 91.22 | 89.71 | 89.84 | 26,854,762 | -1.56(-1.71%) |
Oct 19, 2022 | 92.03 | 92.25 | 91.21 | 91.41 | 26,864,166 | -1.69(-1.82%) |
Oct 18, 2022 | 92.75 | 93.23 | 91.73 | 93.10 | 17,878,796 | +0.22(+0.23%) |
Oct 17, 2022 | 94.02 | 94.37 | 92.74 | 92.88 | 20,015,492 | -0.45(-0.49%) |
Oct 14, 2022 | 94.87 | 94.87 | 93.03 | 93.34 | 19,783,110 | -0.78(-0.82%) |
Oct 13, 2022 | 93.14 | 95.05 | 93.12 | 94.11 | 31,990,374 | -0.91(-0.96%) |
Oct 12, 2022 | 94.01 | 95.20 | 93.92 | 95.02 | 23,240,540 | +0.46(+0.49%) |
Oct 11, 2022 | 94.45 | 95.54 | 93.74 | 94.56 | 35,104,300 | +0.42(+0.44%) |
Oct 10, 2022 | 95.16 | 95.17 | 93.55 | 94.14 | 16,530,199 | -1.49(-1.55%) |
Oct 07, 2022 | 95.46 | 96.23 | 95.14 | 95.63 | 15,645,338 | -0.94(-0.97%) |
Oct 06, 2022 | 97.14 | 97.38 | 96.14 | 96.57 | 14,747,715 | -0.54(-0.56%) |
Oct 05, 2022 | 97.28 | 97.38 | 96.19 | 97.11 | 21,670,134 | -0.94(-0.96%) |
Oct 04, 2022 | 98.62 | 99.09 | 97.82 | 98.04 | 14,560,477 | -0.27(-0.28%) |
Oct 03, 2022 | 98.34 | 99.12 | 97.67 | 98.32 | 28,714,000 | +1.54(+1.59%) |
Sep 30, 2022 | 98.50 | 99.06 | 96.57 | 96.78 | 28,037,384 | -1.27(-1.29%) |
Sep 29, 2022 | 97.21 | 98.46 | 97.11 | 98.05 | 20,242,310 | -0.51(-0.52%) |
Sep 28, 2022 | 97.42 | 98.67 | 96.81 | 98.56 | 41,577,000 | +3.19(+3.35%) |
Sep 27, 2022 | 97.03 | 97.28 | 95.32 | 95.36 | 36,633,532 | -2.58(-2.63%) |
Sep 26, 2022 | 99.53 | 99.58 | 97.51 | 97.94 | 26,558,302 | -1.91(-1.91%) |
Sep 23, 2022 | 99.51 | 100.53 | 98.77 | 99.85 | 24,392,150 | +0.41(+0.41%) |
Sep 22, 2022 | 99.94 | 100.10 | 98.93 | 99.44 | 30,724,050 | -2.61(-2.55%) |
Sep 21, 2022 | 100.80 | 102.06 | 100.11 | 102.05 | 24,481,352 | +1.68(+1.67%) |
Sep 20, 2022 | 99.84 | 100.93 | 99.57 | 100.37 | 21,377,154 | -1.01(-1.00%) |
Sep 19, 2022 | 101.04 | 101.85 | 100.89 | 101.38 | 11,732,846 | +0.24(+0.23%) |
Sep 16, 2022 | 101.11 | 102.07 | 100.86 | 101.14 | 20,011,320 | -0.85(-0.83%) |
Sep 15, 2022 | 101.88 | 102.20 | 101.63 | 102.00 | 10,859,152 | -0.07(-0.06%) |
Sep 14, 2022 | 101.40 | 102.22 | 101.19 | 102.06 | 13,840,077 | +0.35(+0.34%) |
Sep 13, 2022 | 100.66 | 101.77 | 100.36 | 101.71 | 23,451,774 | +0.24(+0.23%) |
Sep 12, 2022 | 102.62 | 102.86 | 101.00 | 101.47 | 15,671,380 | -0.84(-0.82%) |
Sep 09, 2022 | 102.33 | 102.77 | 101.67 | 102.32 | 13,263,873 | +0.23(+0.22%) |
Sep 08, 2022 | 102.82 | 103.46 | 102.07 | 102.09 | 15,511,861 | -1.06(-1.03%) |
Sep 07, 2022 | 102.33 | 103.42 | 102.22 | 103.15 | 18,047,936 | +1.61(+1.58%) |
Sep 06, 2022 | 102.87 | 102.94 | 101.47 | 101.54 | 26,091,664 | -2.58(-2.48%) |
Sep 02, 2022 | 103.61 | 104.44 | 103.41 | 104.12 | 13,793,823 | +0.59(+0.57%) |
Sep 01, 2022 | 103.79 | 104.15 | 102.91 | 103.53 | 23,812,394 | -1.93(-1.83%) |
Aug 31, 2022 | 106.23 | 106.84 | 105.18 | 105.47 | 14,448,363 | -1.02(-0.96%) |
Aug 30, 2022 | 106.16 | 107.00 | 105.78 | 106.48 | 15,218,421 | +0.26(+0.25%) |
Aug 29, 2022 | 106.47 | 106.53 | 105.70 | 106.22 | 15,145,940 | -0.89(-0.83%) |
Aug 26, 2022 | 105.86 | 107.45 | 105.59 | 107.11 | 19,905,810 | +0.80(+0.75%) |
Aug 25, 2022 | 104.94 | 106.61 | 104.63 | 106.30 | 22,723,306 | +1.46(+1.39%) |
Aug 24, 2022 | 105.10 | 105.46 | 104.50 | 104.84 | 14,821,064 | -0.77(-0.73%) |
Aug 23, 2022 | 105.76 | 106.97 | 105.33 | 105.62 | 18,911,510 | -0.58(-0.55%) |
Aug 22, 2022 | 106.39 | 106.48 | 105.70 | 106.20 | 11,092,913 | -0.36(-0.34%) |
Aug 19, 2022 | 106.74 | 106.84 | 106.28 | 106.56 | 17,324,210 | -1.74(-1.61%) |
Aug 18, 2022 | 108.38 | 109.01 | 108.02 | 108.30 | 11,388,173 | +0.16(+0.15%) |
Aug 17, 2022 | 108.46 | 108.50 | 107.76 | 108.14 | 14,990,330 | -1.14(-1.04%) |
Aug 16, 2022 | 108.64 | 109.37 | 107.69 | 109.28 | 11,813,139 | +0.45(+0.42%) |
Aug 15, 2022 | 109.66 | 110.05 | 108.83 | 108.83 | 9,580,390 | -0.09(-0.09%) |
Aug 12, 2022 | 108.50 | 108.94 | 107.87 | 108.92 | 12,919,141 | +1.09(+1.01%) |
Aug 11, 2022 | 110.17 | 110.35 | 107.55 | 107.83 | 21,913,036 | -2.57(-2.33%) |
Aug 10, 2022 | 110.98 | 112.09 | 110.04 | 110.41 | 15,818,417 | -0.73(-0.65%) |
Aug 09, 2022 | 110.98 | 111.57 | 110.72 | 111.13 | 8,722,405 | -0.43(-0.39%) |
Aug 08, 2022 | 110.89 | 111.73 | 110.82 | 111.56 | 18,540,964 | +1.77(+1.61%) |
Aug 05, 2022 | 110.36 | 110.39 | 109.25 | 109.79 | 20,678,294 | -2.68(-2.38%) |
Aug 04, 2022 | 112.16 | 112.70 | 111.74 | 112.47 | 11,667,610 | -0.04(-0.03%) |
Aug 03, 2022 | 110.45 | 112.64 | 109.66 | 112.51 | 17,746,258 | +1.74(+1.57%) |
Aug 02, 2022 | 113.26 | 113.77 | 110.56 | 110.76 | 18,981,894 | -2.39(-2.12%) |
Aug 01, 2022 | 111.47 | 113.21 | 111.31 | 113.16 | 19,063,170 | +2.66(+2.41%) |
Jul 29, 2022 | 110.75 | 112.26 | 110.40 | 110.50 | 17,701,072 | -0.30(-0.27%) |
Jul 28, 2022 | 111.07 | 111.90 | 110.39 | 110.80 | 17,689,520 | +0.88(+0.80%) |
Jul 27, 2022 | 111.04 | 111.49 | 109.82 | 109.92 | 16,706,544 | -0.62(-0.56%) |
Jul 26, 2022 | 111.84 | 112.20 | 110.46 | 110.54 | 14,384,288 | +0.08(+0.08%) |
Jul 25, 2022 | 109.82 | 110.60 | 109.59 | 110.46 | 26,425,050 | -1.09(-0.98%) |
Jul 22, 2022 | 111.31 | 112.23 | 111.00 | 111.55 | 18,827,400 | +1.84(+1.68%) |
Jul 21, 2022 | 108.39 | 109.83 | 108.22 | 109.71 | 15,674,330 | +1.86(+1.73%) |
Jul 20, 2022 | 108.66 | 108.73 | 107.32 | 107.84 | 9,689,141 | +0.28(+0.26%) |
Jul 19, 2022 | 108.12 | 108.35 | 106.95 | 107.56 | 9,858,282 | -0.58(-0.54%) |
Jul 18, 2022 | 108.44 | 108.51 | 107.44 | 108.14 | 16,825,206 | -1.14(-1.04%) |
Jul 15, 2022 | 109.00 | 109.92 | 108.77 | 109.28 | 17,028,262 | +0.61(+0.56%) |
Jul 14, 2022 | 108.28 | 109.30 | 107.71 | 108.67 | 16,648,208 | -0.89(-0.82%) |
Jul 13, 2022 | 107.05 | 109.76 | 106.75 | 109.56 | 21,856,020 | +1.24(+1.15%) |
Jul 12, 2022 | 108.69 | 109.37 | 108.18 | 108.32 | 19,709,254 | +0.64(+0.59%) |
Jul 11, 2022 | 107.07 | 108.01 | 106.99 | 107.68 | 14,507,435 | +1.83(+1.72%) |
Jul 08, 2022 | 106.80 | 106.80 | 105.43 | 105.86 | 16,281,362 | -1.19(-1.11%) |
Jul 07, 2022 | 108.30 | 108.37 | 106.81 | 107.04 | 13,901,337 | -0.95(-0.88%) |
Jul 06, 2022 | 110.46 | 110.60 | 107.99 | 107.99 | 21,471,996 | -1.84(-1.68%) |
Jul 05, 2022 | 109.99 | 110.80 | 109.31 | 109.84 | 17,744,984 | +0.86(+0.79%) |