Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 94.96 | 95.64 | 94.75 | 95.40 | 81,615,360 | +0.93(+0.98%) |
Jan 30, 2024 | 94.23 | 94.59 | 93.50 | 94.47 | 40,648,584 | +0.85(+0.91%) |
Jan 29, 2024 | 93.08 | 93.92 | 92.89 | 93.62 | 38,719,872 | +1.07(+1.15%) |
Jan 26, 2024 | 92.70 | 92.84 | 92.26 | 92.55 | 29,686,838 | -0.18(-0.19%) |
Jan 25, 2024 | 92.77 | 92.98 | 92.35 | 92.73 | 57,755,320 | +0.60(+0.65%) |
Jan 24, 2024 | 93.27 | 93.30 | 91.88 | 92.13 | 55,246,140 | -0.54(-0.59%) |
Jan 23, 2024 | 92.66 | 92.76 | 92.21 | 92.67 | 36,359,780 | -0.74(-0.79%) |
Jan 22, 2024 | 93.58 | 93.84 | 93.16 | 93.41 | 36,210,004 | +0.55(+0.60%) |
Jan 19, 2024 | 92.49 | 92.93 | 92.04 | 92.86 | 47,653,700 | +0.30(+0.32%) |
Jan 18, 2024 | 93.23 | 93.34 | 92.29 | 92.56 | 81,088,120 | -0.87(-0.93%) |
Jan 17, 2024 | 93.36 | 93.76 | 92.93 | 93.43 | 56,247,244 | -0.15(-0.16%) |
Jan 16, 2024 | 94.37 | 94.54 | 93.27 | 93.58 | 62,479,176 | -1.68(-1.76%) |
Jan 12, 2024 | 95.52 | 96.00 | 95.01 | 95.26 | 39,398,992 | -0.19(-0.20%) |
Jan 11, 2024 | 94.91 | 95.56 | 94.46 | 95.45 | 79,880,128 | +0.53(+0.56%) |
Jan 10, 2024 | 95.65 | 95.78 | 94.86 | 94.91 | 49,094,132 | -0.44(-0.47%) |
Jan 09, 2024 | 95.38 | 95.90 | 95.32 | 95.36 | 34,816,932 | -0.61(-0.64%) |
Jan 08, 2024 | 94.97 | 96.11 | 94.83 | 95.97 | 39,991,184 | +0.94(+0.99%) |
Jan 05, 2024 | 95.24 | 96.40 | 94.95 | 95.03 | 47,173,840 | -0.92(-0.96%) |
Jan 04, 2024 | 96.15 | 96.36 | 95.80 | 95.95 | 53,223,892 | -1.48(-1.52%) |
Jan 03, 2024 | 96.11 | 97.56 | 95.88 | 97.43 | 58,975,340 | +0.40(+0.42%) |
Jan 02, 2024 | 96.95 | 97.36 | 96.72 | 97.03 | 48,395,960 | -0.56(-0.58%) |
Dec 29, 2023 | 97.83 | 98.51 | 97.50 | 97.59 | 42,167,312 | -0.89(-0.90%) |
Dec 28, 2023 | 98.78 | 99.26 | 98.26 | 98.48 | 36,682,440 | -0.72(-0.73%) |
Dec 27, 2023 | 98.48 | 99.22 | 98.20 | 99.20 | 45,647,476 | +1.73(+1.77%) |
Dec 26, 2023 | 97.25 | 97.58 | 97.19 | 97.47 | 24,277,412 | +0.28(+0.29%) |
Dec 22, 2023 | 98.08 | 98.08 | 96.96 | 97.19 | 29,631,520 | -0.45(-0.46%) |
Dec 21, 2023 | 98.44 | 98.54 | 97.46 | 97.64 | 66,583,216 | -0.62(-0.63%) |
Dec 20, 2023 | 97.81 | 98.39 | 97.29 | 98.26 | 51,854,444 | +0.66(+0.68%) |
Dec 19, 2023 | 97.57 | 97.96 | 97.37 | 97.60 | 30,434,672 | +0.52(+0.54%) |
Dec 18, 2023 | 97.21 | 97.21 | 96.74 | 97.07 | 35,183,172 | -0.78(-0.80%) |
Dec 15, 2023 | 97.40 | 98.05 | 97.29 | 97.85 | 60,821,248 | +0.11(+0.11%) |
Dec 14, 2023 | 96.38 | 97.75 | 96.15 | 97.75 | 88,796,768 | +2.48(+2.60%) |
Dec 13, 2023 | 93.62 | 95.41 | 93.48 | 95.27 | 71,818,560 | +2.18(+2.35%) |
Dec 12, 2023 | 92.62 | 93.16 | 92.38 | 93.08 | 37,592,992 | +0.28(+0.30%) |
Dec 11, 2023 | 92.48 | 92.91 | 92.02 | 92.81 | 34,457,388 | -0.20(-0.21%) |
Dec 08, 2023 | 92.89 | 93.18 | 92.39 | 93.01 | 45,576,600 | -0.77(-0.82%) |
Dec 07, 2023 | 93.63 | 94.52 | 93.52 | 93.77 | 48,743,548 | -0.54(-0.57%) |
Dec 06, 2023 | 93.54 | 94.49 | 93.33 | 94.31 | 62,575,364 | +1.24(+1.33%) |
Dec 05, 2023 | 92.11 | 93.08 | 92.05 | 93.07 | 74,736,864 | +1.96(+2.15%) |
Dec 04, 2023 | 90.99 | 91.32 | 90.59 | 91.11 | 34,282,676 | -0.37(-0.40%) |
Dec 01, 2023 | 89.83 | 91.55 | 89.65 | 91.48 | 65,231,232 | +1.69(+1.88%) |
Nov 30, 2023 | 90.19 | 90.51 | 89.39 | 89.79 | 61,616,096 | -1.05(-1.16%) |
Nov 29, 2023 | 90.33 | 90.90 | 90.00 | 90.84 | 62,840,192 | +1.13(+1.26%) |
Nov 28, 2023 | 89.15 | 89.76 | 89.03 | 89.71 | 45,838,676 | +0.18(+0.20%) |
Nov 27, 2023 | 88.55 | 89.57 | 88.46 | 89.53 | 40,573,072 | +1.47(+1.67%) |
Nov 24, 2023 | 88.36 | 88.51 | 88.05 | 88.06 | 20,598,198 | -1.05(-1.18%) |
Nov 22, 2023 | 89.36 | 89.55 | 88.63 | 89.11 | 31,831,146 | +0.31(+0.35%) |
Nov 21, 2023 | 88.75 | 89.04 | 88.15 | 88.80 | 28,252,754 | -0.04(-0.04%) |
Nov 20, 2023 | 87.89 | 88.90 | 87.88 | 88.84 | 41,290,996 | +0.54(+0.61%) |
Nov 17, 2023 | 88.42 | 88.68 | 87.90 | 88.30 | 44,970,300 | +0.41(+0.47%) |
Nov 16, 2023 | 87.57 | 88.22 | 87.52 | 87.89 | 50,428,212 | +1.08(+1.24%) |
Nov 15, 2023 | 87.29 | 87.42 | 86.60 | 86.81 | 57,760,908 | -1.24(-1.40%) |
Nov 14, 2023 | 88.26 | 88.41 | 87.56 | 88.04 | 66,961,424 | +1.95(+2.27%) |
Nov 13, 2023 | 85.53 | 86.24 | 85.22 | 86.09 | 26,222,450 | -0.20(-0.23%) |
Nov 10, 2023 | 86.51 | 86.72 | 86.08 | 86.29 | 37,315,636 | +0.48(+0.56%) |
Nov 09, 2023 | 87.22 | 87.31 | 85.06 | 85.81 | 90,659,880 | -2.02(-2.30%) |
Nov 08, 2023 | 86.77 | 87.89 | 86.74 | 87.83 | 54,913,100 | +1.47(+1.70%) |
Nov 07, 2023 | 85.92 | 86.79 | 85.90 | 86.36 | 38,554,184 | +1.26(+1.47%) |
Nov 06, 2023 | 85.39 | 85.51 | 84.93 | 85.10 | 42,118,900 | -0.83(-0.97%) |
Nov 03, 2023 | 87.09 | 87.33 | 85.88 | 85.94 | 79,401,520 | +0.58(+0.68%) |
Nov 02, 2023 | 85.00 | 85.62 | 84.55 | 85.36 | 71,110,344 | +1.90(+2.28%) |
Nov 01, 2023 | 82.41 | 83.47 | 82.40 | 83.45 | 73,613,592 | +1.77(+2.17%) |
Oct 31, 2023 | 82.45 | 82.85 | 81.65 | 81.68 | 38,117,120 | -0.40(-0.49%) |
Oct 30, 2023 | 81.91 | 82.58 | 81.35 | 82.08 | 46,031,260 | -0.37(-0.45%) |
Oct 27, 2023 | 82.28 | 83.27 | 81.84 | 82.45 | 33,113,862 | -0.35(-0.42%) |
Oct 26, 2023 | 81.59 | 82.89 | 81.51 | 82.81 | 50,853,752 | +1.25(+1.53%) |
Oct 25, 2023 | 82.11 | 82.22 | 81.24 | 81.56 | 62,687,668 | -1.86(-2.23%) |
Oct 24, 2023 | 82.52 | 83.41 | 82.18 | 83.41 | 47,324,700 | +1.08(+1.32%) |
Oct 23, 2023 | 80.93 | 82.93 | 80.55 | 82.33 | 72,504,576 | +0.98(+1.20%) |
Oct 20, 2023 | 81.11 | 81.64 | 80.89 | 81.35 | 53,400,828 | +0.46(+0.57%) |
Oct 19, 2023 | 81.98 | 82.65 | 80.86 | 80.89 | 89,711,976 | -1.69(-2.05%) |
Oct 18, 2023 | 82.46 | 82.80 | 81.95 | 82.58 | 65,135,864 | -0.73(-0.88%) |
Oct 17, 2023 | 82.96 | 83.69 | 82.59 | 83.32 | 54,163,180 | -0.93(-1.10%) |
Oct 16, 2023 | 84.23 | 84.41 | 83.95 | 84.24 | 39,259,932 | -1.38(-1.61%) |
Oct 13, 2023 | 85.61 | 85.84 | 85.19 | 85.62 | 45,323,880 | +1.51(+1.79%) |
Oct 12, 2023 | 86.05 | 86.19 | 83.97 | 84.12 | 68,534,376 | -2.35(-2.71%) |
Oct 11, 2023 | 85.86 | 86.46 | 85.61 | 86.46 | 59,920,864 | +1.77(+2.09%) |
Oct 10, 2023 | 83.90 | 85.19 | 83.58 | 84.69 | 56,010,664 | -0.12(-0.14%) |
Oct 09, 2023 | 83.56 | 84.83 | 83.02 | 84.81 | 30,097,114 | +1.94(+2.35%) |
Oct 06, 2023 | 82.29 | 83.74 | 82.15 | 82.87 | 64,246,076 | -1.02(-1.21%) |
Oct 05, 2023 | 84.16 | 84.23 | 83.69 | 83.88 | 36,583,492 | -0.42(-0.50%) |
Oct 04, 2023 | 83.82 | 84.35 | 83.43 | 84.30 | 57,577,132 | +1.17(+1.41%) |
Oct 03, 2023 | 84.35 | 84.68 | 82.96 | 83.13 | 72,992,920 | -1.83(-2.15%) |
Oct 02, 2023 | 85.83 | 85.93 | 84.74 | 84.96 | 45,711,016 | -1.45(-1.67%) |
Sep 29, 2023 | 86.97 | 87.18 | 85.86 | 86.40 | 50,307,244 | +0.01(+0.01%) |
Sep 28, 2023 | 85.36 | 86.44 | 84.85 | 86.39 | 61,822,320 | +0.26(+0.31%) |
Sep 27, 2023 | 87.23 | 87.31 | 85.82 | 86.13 | 48,352,968 | -0.45(-0.52%) |
Sep 26, 2023 | 87.12 | 87.31 | 86.42 | 86.58 | 39,093,996 | -0.30(-0.35%) |
Sep 25, 2023 | 87.35 | 87.25 | 86.85 | 86.88 | 46,780,512 | -2.19(-2.46%) |
Sep 22, 2023 | 88.47 | 89.24 | 88.33 | 89.07 | 30,311,924 | +0.71(+0.80%) |
Sep 21, 2023 | 88.94 | 89.01 | 88.35 | 88.36 | 61,530,464 | -2.33(-2.57%) |
Sep 20, 2023 | 90.88 | 91.19 | 90.64 | 90.69 | 30,210,190 | +0.28(+0.31%) |
Sep 19, 2023 | 90.68 | 91.02 | 90.41 | 90.41 | 25,605,456 | -0.67(-0.74%) |
Sep 18, 2023 | 90.46 | 91.12 | 90.43 | 91.08 | 18,437,028 | +0.52(+0.57%) |
Sep 15, 2023 | 91.05 | 91.07 | 90.56 | 90.56 | 26,321,592 | -0.56(-0.61%) |
Sep 14, 2023 | 91.52 | 91.78 | 90.99 | 91.12 | 28,534,006 | -0.66(-0.72%) |
Sep 13, 2023 | 91.50 | 92.09 | 91.40 | 91.78 | 23,931,100 | -0.02(-0.02%) |
Sep 12, 2023 | 91.47 | 91.81 | 91.17 | 91.80 | 20,561,120 | +0.53(+0.58%) |
Sep 11, 2023 | 91.28 | 91.56 | 91.14 | 91.27 | 17,501,620 | -0.66(-0.72%) |
Sep 08, 2023 | 91.95 | 92.45 | 91.74 | 91.94 | 17,505,526 | +0.35(+0.38%) |
Sep 07, 2023 | 91.58 | 91.64 | 91.26 | 91.59 | 18,561,830 | +0.25(+0.28%) |
Sep 06, 2023 | 91.66 | 91.68 | 91.05 | 91.33 | 24,286,984 | +0.22(+0.25%) |
Sep 05, 2023 | 91.85 | 91.85 | 91.08 | 91.11 | 30,203,234 | -1.30(-1.40%) |
Sep 01, 2023 | 93.33 | 93.35 | 92.18 | 92.40 | 33,418,288 | -1.46(-1.56%) |
Aug 31, 2023 | 93.77 | 94.27 | 93.66 | 93.87 | 27,752,964 | +0.42(+0.45%) |
Aug 30, 2023 | 93.40 | 93.63 | 93.13 | 93.45 | 18,063,176 | -0.10(-0.10%) |
Aug 29, 2023 | 92.25 | 93.74 | 92.22 | 93.55 | 29,305,560 | +0.96(+1.04%) |
Aug 28, 2023 | 92.91 | 92.92 | 92.17 | 92.59 | 16,509,484 | +0.10(+0.10%) |
Aug 25, 2023 | 91.94 | 92.77 | 91.80 | 92.49 | 24,570,198 | +0.30(+0.33%) |
Aug 24, 2023 | 92.40 | 92.81 | 92.16 | 92.19 | 22,948,732 | -0.61(-0.66%) |
Aug 23, 2023 | 91.59 | 92.81 | 91.53 | 92.80 | 39,444,648 | +2.24(+2.48%) |
Aug 22, 2023 | 89.98 | 90.60 | 89.81 | 90.56 | 21,954,616 | +0.69(+0.77%) |
Aug 21, 2023 | 90.00 | 90.10 | 89.58 | 89.87 | 30,106,924 | -1.21(-1.33%) |
Aug 18, 2023 | 90.75 | 91.49 | 90.62 | 91.08 | 24,896,562 | +0.32(+0.35%) |
Aug 17, 2023 | 90.82 | 90.92 | 90.35 | 90.76 | 33,186,722 | -0.39(-0.43%) |
Aug 16, 2023 | 91.57 | 92.07 | 91.03 | 91.15 | 23,744,342 | -0.72(-0.78%) |
Aug 15, 2023 | 92.08 | 92.46 | 91.85 | 91.87 | 24,843,372 | -0.56(-0.61%) |
Aug 14, 2023 | 92.48 | 93.18 | 92.18 | 92.43 | 19,625,278 | -0.20(-0.22%) |
Aug 11, 2023 | 92.57 | 93.11 | 92.47 | 92.63 | 27,543,796 | -0.21(-0.23%) |
Aug 10, 2023 | 94.26 | 94.56 | 92.85 | 92.85 | 38,346,820 | -1.55(-1.65%) |
Aug 09, 2023 | 94.10 | 94.50 | 94.06 | 94.40 | 20,743,162 | +0.49(+0.52%) |
Aug 08, 2023 | 94.08 | 94.58 | 93.67 | 93.92 | 24,716,974 | +1.08(+1.16%) |
Aug 07, 2023 | 93.35 | 93.44 | 92.76 | 92.84 | 36,915,720 | -0.92(-0.98%) |
Aug 04, 2023 | 92.42 | 93.91 | 92.40 | 93.76 | 43,314,836 | +1.63(+1.77%) |
Aug 03, 2023 | 92.46 | 92.59 | 91.82 | 92.13 | 61,182,852 | -2.18(-2.31%) |
Aug 02, 2023 | 94.26 | 94.45 | 93.64 | 94.30 | 39,241,856 | -1.02(-1.07%) |
Aug 01, 2023 | 96.00 | 96.08 | 95.09 | 95.32 | 35,998,844 | -1.59(-1.64%) |
Jul 31, 2023 | 96.52 | 97.18 | 96.50 | 96.91 | 29,592,740 | +0.23(+0.24%) |
Jul 28, 2023 | 96.28 | 96.73 | 96.04 | 96.68 | 28,322,300 | +0.49(+0.51%) |
Jul 27, 2023 | 97.55 | 97.76 | 95.81 | 96.19 | 46,223,356 | -1.91(-1.95%) |
Jul 26, 2023 | 98.49 | 98.50 | 97.76 | 98.09 | 19,933,536 | +0.10(+0.10%) |
Jul 25, 2023 | 97.67 | 98.32 | 97.64 | 98.00 | 17,714,730 | -0.18(-0.19%) |
Jul 24, 2023 | 98.79 | 98.95 | 98.12 | 98.18 | 18,109,868 | -0.36(-0.36%) |
Jul 21, 2023 | 98.96 | 99.14 | 98.44 | 98.54 | 21,326,358 | +0.03(+0.03%) |
Jul 20, 2023 | 99.01 | 99.10 | 98.10 | 98.51 | 58,794,268 | -1.21(-1.21%) |
Jul 19, 2023 | 98.80 | 99.75 | 98.53 | 99.72 | 28,068,794 | +1.11(+1.13%) |
Jul 18, 2023 | 98.61 | 98.86 | 98.38 | 98.61 | 15,910,863 | +0.45(+0.45%) |
Jul 17, 2023 | 98.06 | 98.30 | 97.75 | 98.16 | 19,436,876 | +0.05(+0.05%) |
Jul 14, 2023 | 98.53 | 98.74 | 98.06 | 98.11 | 19,171,154 | -0.58(-0.59%) |
Jul 13, 2023 | 98.13 | 98.77 | 97.86 | 98.69 | 33,488,828 | +1.03(+1.05%) |
Jul 12, 2023 | 96.96 | 97.95 | 96.64 | 97.67 | 32,958,806 | +1.08(+1.11%) |
Jul 11, 2023 | 96.45 | 96.83 | 96.18 | 96.59 | 21,152,480 | +0.49(+0.51%) |
Jul 10, 2023 | 95.76 | 96.41 | 95.75 | 96.10 | 25,459,346 | +0.13(+0.13%) |
Jul 07, 2023 | 96.07 | 96.48 | 95.88 | 95.97 | 30,046,880 | -0.58(-0.60%) |
Jul 06, 2023 | 97.06 | 97.23 | 96.35 | 96.55 | 42,711,872 | -1.39(-1.41%) |
Jul 05, 2023 | 98.69 | 98.80 | 97.58 | 97.94 | 29,072,302 | -0.94(-0.95%) |
Jul 03, 2023 | 99.61 | 100.02 | 98.86 | 98.88 | 16,530,303 | -0.56(-0.57%) |
Jun 30, 2023 | 98.59 | 99.56 | 98.41 | 99.44 | 33,151,334 | +1.16(+1.18%) |
Jun 29, 2023 | 98.70 | 98.86 | 98.00 | 98.28 | 42,533,536 | -1.81(-1.81%) |
Jun 28, 2023 | 99.90 | 100.31 | 99.33 | 100.09 | 24,662,036 | +0.43(+0.43%) |
Jun 27, 2023 | 100.07 | 100.42 | 99.27 | 99.66 | 18,741,126 | -0.26(-0.26%) |
Jun 26, 2023 | 100.10 | 100.27 | 99.65 | 99.93 | 13,345,235 | +0.11(+0.11%) |
Jun 23, 2023 | 100.30 | 100.42 | 99.48 | 99.82 | 23,707,450 | +0.99(+1.00%) |
Jun 22, 2023 | 99.31 | 99.74 | 98.73 | 98.83 | 24,463,270 | -1.21(-1.21%) |
Jun 21, 2023 | 99.32 | 100.13 | 98.86 | 100.04 | 20,411,746 | +0.24(+0.24%) |
Jun 20, 2023 | 99.61 | 100.14 | 99.61 | 99.80 | 17,767,438 | +0.69(+0.69%) |
Jun 16, 2023 | 98.96 | 99.33 | 98.56 | 99.11 | 17,359,948 | -0.39(-0.39%) |
Jun 15, 2023 | 99.53 | 100.11 | 99.11 | 99.50 | 26,636,748 | +0.95(+0.96%) |
Jun 14, 2023 | 98.18 | 98.81 | 98.01 | 98.55 | 30,113,300 | +0.78(+0.80%) |
Jun 13, 2023 | 98.64 | 98.85 | 97.53 | 97.77 | 26,812,148 | -0.98(-0.99%) |
Jun 12, 2023 | 98.77 | 98.82 | 97.68 | 98.75 | 19,681,216 | +0.29(+0.29%) |
Jun 09, 2023 | 98.15 | 98.79 | 97.90 | 98.46 | 22,927,602 | -0.14(-0.14%) |
Jun 08, 2023 | 97.44 | 98.67 | 97.38 | 98.59 | 24,686,030 | +1.14(+1.17%) |
Jun 07, 2023 | 98.70 | 98.95 | 97.36 | 97.45 | 26,111,782 | -1.47(-1.48%) |
Jun 06, 2023 | 98.38 | 98.99 | 97.94 | 98.92 | 14,827,941 | +0.58(+0.59%) |
Jun 05, 2023 | 97.91 | 98.96 | 97.77 | 98.34 | 14,937,327 | -0.18(-0.19%) |
Jun 02, 2023 | 99.50 | 99.56 | 98.48 | 98.52 | 19,809,664 | -1.09(-1.10%) |
Jun 01, 2023 | 99.77 | 100.11 | 99.14 | 99.62 | 21,777,510 | +0.39(+0.39%) |
May 31, 2023 | 98.26 | 99.41 | 98.15 | 99.23 | 24,686,816 | +0.86(+0.87%) |
May 30, 2023 | 97.69 | 98.50 | 97.55 | 98.37 | 23,999,662 | +0.97(+1.00%) |
May 26, 2023 | 96.46 | 97.48 | 96.35 | 97.40 | 17,677,188 | +0.78(+0.81%) |
May 25, 2023 | 97.02 | 97.12 | 96.38 | 96.62 | 23,385,144 | -0.24(-0.25%) |
May 24, 2023 | 97.58 | 97.66 | 96.86 | 96.86 | 19,163,436 | -0.48(-0.49%) |
May 23, 2023 | 96.76 | 97.55 | 96.61 | 97.34 | 22,573,870 | +0.28(+0.29%) |
May 22, 2023 | 97.55 | 97.99 | 96.99 | 97.06 | 20,891,200 | -0.35(-0.36%) |
May 19, 2023 | 97.56 | 98.14 | 97.24 | 97.41 | 30,139,272 | -0.69(-0.71%) |
May 18, 2023 | 98.47 | 98.52 | 98.03 | 98.10 | 26,523,710 | -0.73(-0.74%) |
May 17, 2023 | 99.31 | 99.39 | 98.61 | 98.83 | 22,148,924 | -0.29(-0.29%) |
May 16, 2023 | 98.66 | 99.14 | 98.38 | 99.12 | 30,299,458 | -0.30(-0.30%) |
May 15, 2023 | 99.61 | 99.69 | 99.35 | 99.42 | 20,833,130 | -1.04(-1.04%) |
May 12, 2023 | 101.21 | 101.40 | 100.44 | 100.46 | 14,783,100 | -0.85(-0.84%) |
May 11, 2023 | 101.44 | 101.66 | 100.89 | 101.31 | 19,870,980 | +1.06(+1.06%) |
May 10, 2023 | 99.88 | 100.43 | 99.85 | 100.25 | 23,751,596 | +0.96(+0.97%) |
May 09, 2023 | 99.72 | 99.85 | 99.24 | 99.28 | 19,906,704 | -0.36(-0.36%) |
May 08, 2023 | 99.73 | 100.08 | 99.54 | 99.64 | 21,364,172 | -1.42(-1.40%) |
May 05, 2023 | 100.54 | 101.07 | 100.30 | 101.06 | 15,669,001 | -0.34(-0.33%) |
May 04, 2023 | 101.38 | 102.56 | 101.31 | 101.39 | 26,062,132 | -1.01(-0.99%) |
May 03, 2023 | 102.13 | 102.70 | 101.43 | 102.41 | 24,550,642 | +0.57(+0.56%) |
May 02, 2023 | 100.20 | 101.84 | 100.09 | 101.84 | 31,195,530 | +2.48(+2.49%) |
May 01, 2023 | 101.42 | 101.57 | 99.08 | 99.36 | 33,710,372 | -2.95(-2.88%) |
Apr 28, 2023 | 102.07 | 102.60 | 101.73 | 102.31 | 28,359,152 | +1.62(+1.61%) |
Apr 27, 2023 | 101.10 | 101.17 | 100.53 | 100.69 | 21,418,286 | -1.01(-0.99%) |
Apr 26, 2023 | 102.63 | 103.06 | 101.55 | 101.70 | 20,400,698 | -1.09(-1.07%) |
Apr 25, 2023 | 102.19 | 102.96 | 102.14 | 102.79 | 22,785,162 | +1.49(+1.47%) |
Apr 24, 2023 | 100.87 | 101.38 | 100.75 | 101.30 | 17,722,502 | +0.97(+0.97%) |
Apr 21, 2023 | 101.20 | 101.35 | 100.21 | 100.33 | 15,862,820 | -0.57(-0.56%) |
Apr 20, 2023 | 100.75 | 101.18 | 100.67 | 100.90 | 17,114,260 | +0.86(+0.85%) |
Apr 19, 2023 | 99.86 | 100.18 | 99.44 | 100.04 | 16,745,673 | -0.10(-0.10%) |
Apr 18, 2023 | 99.77 | 100.51 | 99.76 | 100.14 | 16,566,242 | +0.36(+0.36%) |
Apr 17, 2023 | 100.35 | 100.52 | 99.67 | 99.78 | 20,318,096 | -1.20(-1.19%) |
Apr 14, 2023 | 101.28 | 101.44 | 100.69 | 100.99 | 20,604,816 | -0.93(-0.91%) |
Apr 13, 2023 | 102.88 | 103.21 | 101.75 | 101.92 | 22,972,044 | -0.81(-0.79%) |
Apr 12, 2023 | 102.88 | 102.99 | 101.75 | 102.72 | 21,394,902 | -0.11(-0.10%) |
Apr 11, 2023 | 102.88 | 102.92 | 102.36 | 102.83 | 14,537,652 | +0.21(+0.21%) |
Apr 10, 2023 | 103.45 | 103.56 | 102.41 | 102.62 | 20,687,502 | -1.68(-1.61%) |
Apr 06, 2023 | 104.20 | 104.63 | 104.17 | 104.30 | 17,114,146 | +0.27(+0.26%) |
Apr 05, 2023 | 103.57 | 104.15 | 103.22 | 104.03 | 23,980,228 | +1.08(+1.05%) |
Apr 04, 2023 | 101.66 | 103.60 | 101.63 | 102.96 | 18,780,706 | +0.51(+0.50%) |
Apr 03, 2023 | 101.75 | 102.92 | 101.58 | 102.45 | 18,969,148 | +0.48(+0.47%) |
Mar 31, 2023 | 100.99 | 102.15 | 100.73 | 101.97 | 26,493,300 | +1.50(+1.50%) |
Mar 30, 2023 | 100.14 | 100.70 | 99.95 | 100.46 | 14,930,831 | +0.46(+0.46%) |
Mar 29, 2023 | 99.41 | 100.13 | 99.31 | 100.00 | 17,528,944 | -0.20(-0.20%) |
Mar 28, 2023 | 99.93 | 100.35 | 99.71 | 100.20 | 18,559,108 | +0.18(+0.18%) |
Mar 27, 2023 | 100.70 | 101.38 | 100.01 | 100.02 | 23,181,318 | -2.41(-2.35%) |
Mar 24, 2023 | 102.66 | 102.98 | 101.86 | 102.43 | 24,679,138 | +0.43(+0.42%) |
Mar 23, 2023 | 101.00 | 102.14 | 100.48 | 102.00 | 26,564,774 | +0.00(+0.00%) |
Mar 22, 2023 | 100.33 | 102.04 | 100.12 | 102.00 | 27,514,528 | +1.34(+1.33%) |
Mar 21, 2023 | 100.73 | 101.06 | 100.21 | 100.65 | 19,741,724 | -0.87(-0.86%) |
Mar 20, 2023 | 102.46 | 102.53 | 101.34 | 101.53 | 25,287,826 | -0.90(-0.88%) |
Mar 17, 2023 | 102.24 | 103.27 | 102.05 | 102.43 | 39,775,492 | +1.51(+1.50%) |
Mar 16, 2023 | 102.94 | 103.56 | 100.69 | 100.91 | 44,955,392 | -0.80(-0.78%) |
Mar 15, 2023 | 102.36 | 103.25 | 100.98 | 101.71 | 47,108,188 | +1.93(+1.93%) |
Mar 14, 2023 | 100.79 | 101.24 | 99.46 | 99.78 | 40,071,288 | -1.67(-1.64%) |
Mar 13, 2023 | 103.72 | 104.58 | 100.69 | 101.45 | 53,914,188 | +0.23(+0.23%) |
Mar 10, 2023 | 99.72 | 101.32 | 99.70 | 101.22 | 45,818,004 | +3.37(+3.45%) |
Mar 09, 2023 | 97.35 | 98.28 | 97.14 | 97.85 | 22,445,884 | +0.24(+0.25%) |
Mar 08, 2023 | 98.16 | 98.71 | 97.22 | 97.61 | 21,103,216 | +0.10(+0.10%) |
Mar 07, 2023 | 97.26 | 98.13 | 96.70 | 97.51 | 24,082,562 | +0.59(+0.61%) |
Mar 06, 2023 | 97.99 | 98.10 | 96.81 | 96.92 | 17,339,918 | -0.76(-0.78%) |
Mar 03, 2023 | 96.75 | 97.68 | 96.41 | 97.67 | 32,229,422 | +2.31(+2.42%) |
Mar 02, 2023 | 94.96 | 95.52 | 94.79 | 95.36 | 24,789,778 | -0.85(-0.89%) |
Mar 01, 2023 | 96.65 | 96.85 | 95.82 | 96.22 | 19,812,266 | -1.05(-1.07%) |
Feb 28, 2023 | 96.17 | 97.27 | 95.89 | 97.26 | 15,635,691 | +0.44(+0.45%) |
Feb 27, 2023 | 96.86 | 97.25 | 96.50 | 96.82 | 14,858,295 | +0.27(+0.28%) |
Feb 24, 2023 | 97.00 | 97.34 | 96.16 | 96.55 | 22,382,764 | -1.27(-1.30%) |
Feb 23, 2023 | 97.10 | 98.10 | 97.03 | 97.82 | 16,688,546 | +0.95(+0.98%) |
Feb 22, 2023 | 96.57 | 97.24 | 96.53 | 96.88 | 15,975,381 | +0.88(+0.92%) |
Feb 21, 2023 | 96.58 | 96.77 | 95.89 | 96.00 | 23,760,014 | -1.90(-1.94%) |
Feb 17, 2023 | 96.68 | 97.90 | 96.55 | 97.90 | 20,455,740 | +0.76(+0.78%) |
Feb 16, 2023 | 97.60 | 97.75 | 96.90 | 97.15 | 20,130,982 | -1.40(-1.42%) |
Feb 15, 2023 | 99.02 | 99.40 | 98.01 | 98.54 | 15,946,931 | -0.93(-0.93%) |
Feb 14, 2023 | 99.64 | 100.24 | 98.62 | 99.47 | 16,140,156 | -0.23(-0.23%) |
Feb 13, 2023 | 99.17 | 99.85 | 99.05 | 99.70 | 13,720,747 | +0.83(+0.84%) |
Feb 10, 2023 | 99.83 | 99.87 | 98.60 | 98.87 | 17,357,718 | -1.12(-1.12%) |
Feb 09, 2023 | 101.81 | 101.96 | 99.82 | 99.99 | 21,394,892 | -0.96(-0.95%) |
Feb 08, 2023 | 100.44 | 100.96 | 99.82 | 100.94 | 14,144,186 | +0.48(+0.48%) |
Feb 07, 2023 | 100.72 | 101.58 | 100.41 | 100.46 | 19,108,558 | -0.81(-0.80%) |
Feb 06, 2023 | 101.12 | 101.66 | 101.06 | 101.28 | 15,871,499 | -0.75(-0.74%) |
Feb 03, 2023 | 102.10 | 102.42 | 101.44 | 102.03 | 21,562,790 | -1.55(-1.50%) |
Feb 02, 2023 | 104.16 | 104.57 | 103.36 | 103.58 | 20,432,628 | +0.13(+0.13%) |