Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2025 | 6.880 | 7.150 | 6.750 | 6.810 | 1,709,591 | -0.13(-1.87%) |
Sep 05, 2025 | 6.910 | 7.400 | 6.780 | 6.940 | 3,924,839 | +0.11(+1.61%) |
Sep 04, 2025 | 6.700 | 6.860 | 6.430 | 6.830 | 1,136,756 | +0.13(+1.94%) |
Sep 03, 2025 | 6.620 | 6.800 | 6.280 | 6.700 | 1,181,140 | +0.04(+0.60%) |
Sep 02, 2025 | 6.610 | 6.840 | 6.610 | 6.660 | 689,377 | -0.05(-0.75%) |
Aug 29, 2025 | 6.850 | 6.850 | 6.642 | 6.710 | 721,265 | -0.11(-1.61%) |
Aug 28, 2025 | 6.930 | 7.010 | 6.770 | 6.820 | 658,757 | -0.08(-1.16%) |
Aug 27, 2025 | 6.570 | 7.050 | 6.520 | 6.900 | 1,109,041 | +0.22(+3.29%) |
Aug 26, 2025 | 6.510 | 6.750 | 6.510 | 6.680 | 1,605,946 | -0.04(-0.60%) |
Aug 25, 2025 | 6.850 | 6.940 | 6.630 | 6.720 | 1,048,493 | -0.18(-2.61%) |
Aug 22, 2025 | 7.040 | 7.190 | 6.800 | 6.900 | 1,503,917 | -0.11(-1.57%) |
Aug 21, 2025 | 6.680 | 7.040 | 6.600 | 7.010 | 725,481 | +0.26(+3.85%) |
Aug 20, 2025 | 6.830 | 7.010 | 6.690 | 6.750 | 1,043,530 | -0.21(-3.02%) |
Aug 19, 2025 | 7.350 | 7.420 | 6.630 | 6.960 | 2,851,777 | -0.26(-3.60%) |
Aug 18, 2025 | 6.800 | 7.230 | 6.780 | 7.220 | 2,397,160 | +0.45(+6.65%) |
Aug 15, 2025 | 6.970 | 7.010 | 6.761 | 6.770 | 1,017,497 | -0.15(-2.17%) |
Aug 14, 2025 | 6.740 | 6.965 | 6.650 | 6.920 | 640,096 | +0.04(+0.58%) |
Aug 13, 2025 | 6.850 | 7.150 | 6.600 | 6.880 | 1,250,882 | +0.12(+1.78%) |
Aug 12, 2025 | 6.540 | 6.840 | 6.390 | 6.760 | 1,082,332 | +0.35(+5.46%) |
Aug 11, 2025 | 6.500 | 6.630 | 6.265 | 6.410 | 1,280,941 | -0.20(-3.03%) |
Aug 08, 2025 | 6.610 | 6.740 | 6.330 | 6.610 | 999,614 | +0.00(+0.00%) |
Aug 07, 2025 | 6.620 | 6.800 | 6.490 | 6.610 | 2,514,910 | +0.11(+1.69%) |
Aug 06, 2025 | 6.910 | 6.974 | 6.205 | 6.500 | 2,047,402 | -0.41(-5.93%) |
Aug 05, 2025 | 6.720 | 7.070 | 6.341 | 6.910 | 2,282,570 | +0.32(+4.86%) |
Aug 04, 2025 | 6.530 | 6.960 | 6.381 | 6.590 | 2,542,192 | +0.06(+0.92%) |
Aug 01, 2025 | 5.770 | 6.818 | 5.770 | 6.530 | 5,244,183 | +0.49(+8.11%) |
Jul 31, 2025 | 6.230 | 6.296 | 5.800 | 6.040 | 2,484,313 | -0.26(-4.13%) |
Jul 30, 2025 | 6.590 | 6.687 | 6.125 | 6.300 | 3,189,243 | -0.16(-2.40%) |
Jul 29, 2025 | 6.690 | 6.760 | 5.595 | 6.455 | 1,666,274 | -0.21(-3.22%) |
Jul 28, 2025 | 6.910 | 7.100 | 6.655 | 6.670 | 1,085,292 | -0.15(-2.20%) |
Jul 25, 2025 | 6.740 | 7.105 | 6.680 | 6.820 | 1,294,884 | +0.07(+1.04%) |
Jul 24, 2025 | 6.890 | 7.000 | 6.710 | 6.750 | 932,180 | -0.13(-1.89%) |
Jul 23, 2025 | 6.830 | 7.200 | 6.700 | 6.880 | 1,947,344 | +0.20(+2.99%) |
Jul 22, 2025 | 6.800 | 6.850 | 6.360 | 6.680 | 1,801,890 | -0.09(-1.33%) |
Jul 21, 2025 | 6.840 | 7.020 | 6.520 | 6.770 | 1,077,155 | +0.00(+0.00%) |
Jul 18, 2025 | 6.980 | 7.140 | 6.620 | 6.770 | 1,257,191 | -0.09(-1.31%) |
Jul 17, 2025 | 6.390 | 6.965 | 6.390 | 6.860 | 1,682,368 | +0.51(+8.03%) |
Jul 16, 2025 | 6.000 | 6.360 | 5.900 | 6.350 | 2,426,803 | +0.44(+7.45%) |
Jul 15, 2025 | 6.190 | 6.320 | 5.830 | 5.910 | 1,484,614 | -0.18(-2.96%) |
Jul 14, 2025 | 5.930 | 6.402 | 5.830 | 6.090 | 1,407,088 | +0.16(+2.70%) |
Jul 11, 2025 | 6.000 | 6.180 | 5.750 | 5.930 | 1,382,331 | -0.18(-2.95%) |
Jul 10, 2025 | 6.060 | 6.200 | 5.860 | 6.110 | 1,593,771 | +0.07(+1.16%) |
Jul 09, 2025 | 5.800 | 6.396 | 5.770 | 6.040 | 3,168,282 | +0.34(+5.96%) |
Jul 08, 2025 | 5.490 | 5.780 | 5.480 | 5.700 | 1,610,194 | +0.27(+4.97%) |
Jul 07, 2025 | 5.700 | 5.790 | 5.340 | 5.430 | 1,716,367 | -0.27(-4.74%) |
Jul 03, 2025 | 5.740 | 5.960 | 5.640 | 5.700 | 620,177 | +0.05(+0.88%) |
Jul 02, 2025 | 5.530 | 5.960 | 5.445 | 5.650 | 1,749,194 | +0.20(+3.67%) |