Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.30	10.31	9.630	9.880	269,551	-0.44(-4.26%)
Apr 29, 2019	10.36	10.84	10.00	10.32	223,901	-0.08(-0.77%)
Apr 26, 2019	9.380	10.52	9.380	10.40	911,000	+1.27(+13.91%)
Apr 25, 2019	8.560	9.250	8.520	9.130	288,906	+0.61(+7.16%)
Apr 24, 2019	8.620	8.700	8.350	8.520	245,424	-0.06(-0.70%)
Apr 23, 2019	8.630	8.770	8.500	8.580	198,679	-0.07(-0.81%)
Apr 22, 2019	8.700	8.834	8.580	8.650	171,609	+0.18(+2.13%)
Apr 18, 2019	8.650	8.990	8.420	8.470	194,400	-0.19(-2.19%)
Apr 17, 2019	9.100	9.100	8.500	8.660	269,410	-0.38(-4.20%)
Apr 16, 2019	9.930	10.12	8.840	9.040	381,189	-0.90(-9.05%)
Apr 15, 2019	10.19	10.28	9.850	9.940	127,614	-0.32(-3.12%)
Apr 12, 2019	10.27	10.37	10.18	10.26	96,200	+0.00(+0.00%)
Apr 11, 2019	10.36	10.41	10.16	10.26	78,749	-0.13(-1.25%)
Apr 10, 2019	10.44	10.63	10.35	10.39	93,704	-0.05(-0.48%)
Apr 09, 2019	10.85	10.91	10.44	10.44	83,360	-0.41(-3.78%)
Apr 08, 2019	11.00	11.02	10.80	10.85	122,124	-0.15(-1.36%)
Apr 05, 2019	10.99	11.12	10.84	11.00	93,200	+0.10(+0.92%)
Apr 04, 2019	10.86	11.00	10.67	10.90	86,822	+0.04(+0.37%)
Apr 03, 2019	10.96	11.05	10.74	10.86	91,617	-0.07(-0.64%)
Apr 02, 2019	10.78	11.04	10.78	10.93	173,712	+0.16(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.