Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tocagen Inc
(NQ:
TOCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.210
1.250
1.170
1.170
260,290
-0.08(-6.40%)
Apr 29, 2020
1.170
1.340
1.170
1.250
1,106,027
+0.09(+7.76%)
Apr 28, 2020
1.200
1.240
1.150
1.160
707,600
-0.02(-1.69%)
Apr 27, 2020
1.260
1.270
1.160
1.180
278,643
-0.08(-6.35%)
Apr 24, 2020
1.170
1.300
1.130
1.260
329,400
+0.10(+8.62%)
Apr 23, 2020
1.210
1.250
1.130
1.160
274,270
-0.03(-2.52%)
Apr 22, 2020
1.150
1.230
1.130
1.190
256,610
+0.05(+4.39%)
Apr 21, 2020
1.190
1.225
1.120
1.140
323,291
-0.06(-5.00%)
Apr 20, 2020
1.230
1.320
1.180
1.200
352,164
-0.08(-6.25%)
Apr 17, 2020
1.290
1.300
1.210
1.280
289,000
-0.05(-3.76%)
Apr 16, 2020
1.300
1.360
1.230
1.330
382,834
+0.04(+3.10%)
Apr 15, 2020
1.400
1.520
1.230
1.290
800,992
-0.01(-0.77%)
Apr 14, 2020
1.150
1.540
1.130
1.300
1,420,185
+0.20(+18.18%)
Apr 13, 2020
1.140
1.150
1.060
1.100
227,890
+0.00(+0.00%)
Apr 09, 2020
1.050
1.138
1.050
1.100
237,200
+0.07(+6.80%)
Apr 08, 2020
0.9800
1.140
0.9700
1.030
356,478
+0.08(+7.85%)
Apr 07, 2020
1.060
1.090
0.9550
0.9550
273,127
-0.08(-7.28%)
Apr 06, 2020
0.9500
1.050
0.9500
1.030
256,134
+0.08(+8.42%)
Apr 03, 2020
1.030
1.070
0.9248
0.9500
324,900
-0.08(-7.77%)
Apr 02, 2020
1.000
1.100
0.9900
1.030
314,582
+0.03(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.