Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.060	5.150	4.810	5.090	436,200	-0.03(-0.59%)
May 30, 2019	4.510	5.460	4.220	5.120	1,311,250	+0.90(+21.33%)
May 29, 2019	4.350	4.380	4.150	4.220	385,382	-0.10(-2.31%)
May 28, 2019	4.590	4.730	4.130	4.320	586,391	-0.27(-5.88%)
May 24, 2019	4.610	4.960	4.300	4.590	767,200	+0.00(+0.00%)
May 23, 2019	5.260	5.300	4.400	4.590	1,912,594	-0.82(-15.16%)
May 22, 2019	6.960	6.960	5.360	5.410	3,294,555	-3.41(-38.66%)
May 21, 2019	9.020	9.180	8.610	8.820	552,939	-0.16(-1.78%)
May 20, 2019	8.830	9.200	8.790	8.980	191,522	+0.10(+1.13%)
May 17, 2019	8.820	9.270	8.710	8.880	153,300	+0.00(+0.00%)
May 16, 2019	8.910	9.060	8.700	8.880	158,564	+0.03(+0.34%)
May 15, 2019	8.840	9.030	8.680	8.850	143,511	-0.08(-0.90%)
May 14, 2019	8.850	9.150	8.800	8.930	260,861	+0.11(+1.25%)
May 13, 2019	9.260	9.290	8.775	8.820	235,700	-0.50(-5.36%)
May 10, 2019	9.540	9.782	9.265	9.320	186,100	-0.71(-7.08%)
May 09, 2019	10.52	10.59	9.930	10.03	122,550	-0.57(-5.38%)
May 08, 2019	9.770	10.88	9.299	10.60	408,457	+0.83(+8.50%)
May 07, 2019	9.930	9.960	9.500	9.770	248,987	-0.21(-2.10%)
May 06, 2019	9.850	10.20	9.850	9.980	174,028	-0.10(-0.99%)
May 03, 2019	9.900	10.22	9.690	10.08	151,800	+0.28(+2.86%)
May 02, 2019	9.730	9.950	9.720	9.800	142,099	+0.05(+0.51%)
May 01, 2019	9.900	9.960	9.580	9.750	108,724	-0.13(-1.32%)
Apr 30, 2019	10.30	10.31	9.630	9.880	269,551	-0.44(-4.26%)
Apr 29, 2019	10.36	10.84	10.00	10.32	223,901	-0.08(-0.77%)
Apr 26, 2019	9.380	10.52	9.380	10.40	911,000	+1.27(+13.91%)
Apr 25, 2019	8.560	9.250	8.520	9.130	288,906	+0.61(+7.16%)
Apr 24, 2019	8.620	8.700	8.350	8.520	245,424	-0.06(-0.70%)
Apr 23, 2019	8.630	8.770	8.500	8.580	198,679	-0.07(-0.81%)
Apr 22, 2019	8.700	8.834	8.580	8.650	171,609	+0.18(+2.13%)
Apr 18, 2019	8.650	8.990	8.420	8.470	194,400	-0.19(-2.19%)
Apr 17, 2019	9.100	9.100	8.500	8.660	269,410	-0.38(-4.20%)
Apr 16, 2019	9.930	10.12	8.840	9.040	381,189	-0.90(-9.05%)
Apr 15, 2019	10.19	10.28	9.850	9.940	127,614	-0.32(-3.12%)
Apr 12, 2019	10.27	10.37	10.18	10.26	96,200	+0.00(+0.00%)
Apr 11, 2019	10.36	10.41	10.16	10.26	78,749	-0.13(-1.25%)
Apr 10, 2019	10.44	10.63	10.35	10.39	93,704	-0.05(-0.48%)
Apr 09, 2019	10.85	10.91	10.44	10.44	83,360	-0.41(-3.78%)
Apr 08, 2019	11.00	11.02	10.80	10.85	122,124	-0.15(-1.36%)
Apr 05, 2019	10.99	11.12	10.84	11.00	93,200	+0.10(+0.92%)
Apr 04, 2019	10.86	11.00	10.67	10.90	86,822	+0.04(+0.37%)
Apr 03, 2019	10.96	11.05	10.74	10.86	91,617	-0.07(-0.64%)
Apr 02, 2019	10.78	11.04	10.78	10.93	173,712	+0.16(+1.49%)
Apr 01, 2019	10.94	10.95	10.44	10.77	164,489	-0.10(-0.92%)
Mar 29, 2019	10.74	10.92	10.46	10.87	143,500	+0.35(+3.33%)
Mar 28, 2019	10.38	10.80	10.38	10.52	66,885	+0.15(+1.45%)
Mar 27, 2019	10.50	10.60	10.13	10.37	84,612	-0.14(-1.33%)
Mar 26, 2019	10.18	10.54	10.15	10.51	71,294	+0.40(+3.96%)
Mar 25, 2019	10.24	10.39	9.920	10.11	117,733	-0.28(-2.69%)
Mar 22, 2019	10.99	10.99	10.39	10.39	138,900	-0.62(-5.63%)
Mar 21, 2019	10.79	11.14	10.60	11.01	174,022	+0.09(+0.82%)
Mar 20, 2019	10.74	11.30	10.70	10.92	185,405	+0.18(+1.68%)
Mar 19, 2019	10.80	11.04	10.62	10.74	77,185	-0.06(-0.56%)
Mar 18, 2019	10.41	10.93	10.24	10.80	209,771	+0.41(+3.95%)
Mar 15, 2019	10.46	10.78	10.23	10.39	398,700	-0.09(-0.86%)
Mar 14, 2019	10.61	10.65	10.36	10.48	73,980	-0.13(-1.23%)
Mar 13, 2019	10.65	11.01	10.38	10.61	244,167	-0.03(-0.28%)
Mar 12, 2019	10.22	10.84	10.10	10.64	274,116	+0.48(+4.72%)
Mar 11, 2019	10.36	10.50	9.860	10.16	266,810	-0.19(-1.84%)
Mar 08, 2019	10.60	10.72	10.20	10.35	162,100	-0.46(-4.26%)
Mar 07, 2019	10.84	10.93	10.63	10.81	180,194	-0.26(-2.35%)
Mar 06, 2019	11.46	11.47	11.04	11.07	187,724	-0.46(-3.99%)
Mar 05, 2019	11.41	12.00	11.26	11.53	180,390	-0.11(-0.95%)
Mar 04, 2019	11.00	11.65	10.85	11.64	242,784	+0.64(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.