Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.55	12.84	12.26	12.46	51,301	-0.05(-0.40%)
Sep 28, 2017	12.20	12.75	12.19	12.51	57,635	+0.07(+0.56%)
Sep 27, 2017	12.16	12.87	12.00	12.44	57,263	+0.39(+3.24%)
Sep 26, 2017	12.04	12.32	11.95	12.05	59,789	+0.05(+0.42%)
Sep 25, 2017	12.07	12.07	11.16	12.00	82,969	+0.33(+2.83%)
Sep 22, 2017	11.77	11.91	11.65	11.67	25,430	-0.19(-1.60%)
Sep 21, 2017	12.56	12.57	11.14	11.86	57,653	-0.80(-6.32%)
Sep 20, 2017	12.67	12.88	12.25	12.66	54,741	-0.06(-0.47%)
Sep 19, 2017	13.10	13.18	12.60	12.72	46,692	-0.38(-2.90%)
Sep 18, 2017	12.61	13.57	12.46	13.10	207,492	+0.46(+3.64%)
Sep 15, 2017	12.70	12.92	12.37	12.64	158,697	-0.11(-0.86%)
Sep 14, 2017	12.40	12.88	12.33	12.75	149,120	+0.26(+2.08%)
Sep 13, 2017		12.63	11.65	12.49	57,618	+0.41(+3.39%)
Sep 12, 2017	12.16	12.16	11.51	12.08	38,527	-0.12(-0.98%)
Sep 11, 2017	12.70	12.81	11.95	12.20	56,853	-0.40(-3.17%)
Sep 08, 2017	13.20	13.23	12.44	12.60	81,668	-0.67(-5.05%)
Sep 07, 2017	13.30	13.56	13.01	13.27	47,597	-0.04(-0.30%)
Sep 06, 2017	13.40	13.91	13.20	13.31	33,459	-0.19(-1.41%)
Sep 05, 2017	13.90	13.90	13.22	13.50	55,722	-0.29(-2.10%)
Sep 01, 2017	13.93	14.01	13.50	13.79	62,227	-0.12(-0.86%)
Aug 31, 2017	14.00	14.10	13.53	13.91	55,651	-0.05(-0.36%)
Aug 30, 2017	13.45	14.00	13.32	13.96	79,835	+0.63(+4.73%)
Aug 29, 2017	13.30	13.49	13.06	13.33	42,859	-0.13(-0.97%)
Aug 28, 2017	13.10	13.97	13.10	13.46	101,611	+0.25(+1.89%)
Aug 25, 2017	12.96	13.59	12.79	13.21	38,780	+0.34(+2.64%)
Aug 24, 2017	12.36	13.13	12.03	12.87	53,101	+0.51(+4.13%)
Aug 23, 2017	13.27	13.67	12.03	12.36	94,202	-0.73(-5.58%)
Aug 22, 2017	13.98	14.03	12.90	13.09	57,076	-0.82(-5.90%)
Aug 21, 2017	13.39	14.12	12.76	13.91	99,437	+0.89(+6.84%)
Aug 18, 2017	12.36	13.16	12.24	13.02	87,346	+0.44(+3.50%)
Aug 17, 2017	12.34	12.83	12.06	12.58	64,406	+0.35(+2.86%)
Aug 16, 2017	11.97	12.39	11.62	12.23	54,694	+0.42(+3.56%)
Aug 15, 2017	11.52	11.95	10.77	11.81	35,695	+0.40(+3.51%)
Aug 14, 2017	11.05	11.58	11.05	11.41	41,383	+0.09(+0.80%)
Aug 11, 2017	11.07	11.40	10.70	11.32	39,709	+0.32(+2.91%)
Aug 10, 2017	10.66	11.12	10.48	11.00	46,460	+0.02(+0.18%)
Aug 09, 2017	10.53	11.41	10.45	10.98	26,253	-0.18(-1.61%)
Aug 08, 2017	11.10	11.33	11.00	11.16	58,059	+0.06(+0.54%)
Aug 07, 2017	10.57	11.18	10.51	11.10	30,823	+0.40(+3.74%)
Aug 04, 2017	10.39	11.06	10.25	10.70	54,828	+0.26(+2.49%)
Aug 03, 2017	10.65	10.65	10.21	10.44	34,360	-0.12(-1.14%)
Aug 02, 2017	10.99	10.99	10.41	10.56	39,401	-0.35(-3.21%)
Aug 01, 2017	10.97	11.10	10.30	10.91	188,380	+0.09(+0.83%)
Jul 31, 2017	10.52	11.12	10.40	10.82	140,323	+0.22(+2.08%)
Jul 28, 2017	10.75	10.85	10.38	10.60	45,628	-0.10(-0.93%)
Jul 27, 2017	11.08	11.08	10.55	10.70	90,152	-0.37(-3.34%)
Jul 26, 2017	11.25	11.50	10.94	11.07	81,807	-0.09(-0.81%)
Jul 25, 2017	10.90	11.69	10.56	11.16	198,935	+0.33(+3.05%)
Jul 24, 2017	10.59	10.90	10.15	10.83	137,575	+0.51(+4.94%)
Jul 21, 2017	10.15	10.42	10.05	10.32	61,575	+0.32(+3.20%)
Jul 20, 2017	10.26	10.27	9.780	10.00	103,019	-0.26(-2.53%)
Jul 19, 2017	10.13	10.62	10.01	10.26	82,474	+0.21(+2.09%)
Jul 18, 2017	10.10	10.46	9.770	10.05	91,678	+0.02(+0.20%)
Jul 17, 2017	10.17	10.50	9.750	10.03	187,488	-0.14(-1.38%)
Jul 14, 2017	10.00	10.35	10.00	10.17	147,115	+0.23(+2.31%)
Jul 13, 2017	10.50	10.61	9.680	9.940	136,518	-0.57(-5.42%)
Jul 12, 2017	10.99	11.18	10.40	10.51	182,769	-0.39(-3.58%)
Jul 11, 2017	11.65	12.01	10.75	10.90	126,063	-0.87(-7.39%)
Jul 10, 2017	11.80	12.02	11.50	11.77	45,386	+0.04(+0.34%)
Jul 07, 2017	11.58	12.20	11.55	11.73	82,472	+0.06(+0.51%)
Jul 06, 2017	12.17	12.22	11.63	11.67	62,216	-0.62(-5.04%)
Jul 05, 2017	12.25	12.61	11.86	12.29	86,151	+0.17(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.