Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.000	8.250	7.850	8.210	230,000	+0.26(+3.27%)
Dec 28, 2018	7.170	8.350	6.990	7.950	466,100	+0.86(+12.13%)
Dec 27, 2018	7.400	7.730	6.900	7.090	464,332	-0.44(-5.84%)
Dec 26, 2018	7.250	7.680	7.130	7.530	413,328	+0.32(+4.44%)
Dec 24, 2018	6.810	7.530	6.470	7.210	346,900	+0.18(+2.56%)
Dec 21, 2018	7.510	7.550	6.850	7.030	445,100	-0.44(-5.89%)
Dec 20, 2018	8.350	8.460	7.220	7.470	562,107	-0.86(-10.32%)
Dec 19, 2018	8.310	8.760	8.030	8.330	335,536	+0.11(+1.34%)
Dec 18, 2018	8.900	9.080	8.010	8.220	313,152	-0.53(-6.06%)
Dec 17, 2018	9.150	9.670	8.650	8.750	373,253	-0.38(-4.16%)
Dec 14, 2018	9.630	10.00	9.000	9.130	863,800	-0.82(-8.24%)
Dec 13, 2018	10.36	10.60	9.410	9.950	3,134,829	-1.28(-11.40%)
Dec 12, 2018	11.03	11.97	10.90	11.23	1,029,911	-1.59(-12.40%)
Dec 11, 2018	12.95	14.36	12.33	12.82	77,196	+0.11(+0.87%)
Dec 10, 2018	12.80	12.93	12.48	12.71	95,626	-0.21(-1.63%)
Dec 07, 2018	13.43	13.52	12.83	12.92	54,900	-0.34(-2.56%)
Dec 06, 2018	13.58	13.92	12.30	13.26	180,262	-0.57(-4.12%)
Dec 04, 2018	13.50	14.75	13.50	13.83	229,400	+0.18(+1.28%)
Dec 03, 2018	13.25	13.67	13.00	13.65	175,615	+0.75(+5.85%)
Nov 30, 2018	12.42	13.00	12.39	12.90	91,000	+0.51(+4.12%)
Nov 29, 2018	11.94	12.56	11.62	12.39	71,366	+0.31(+2.57%)
Nov 28, 2018	11.69	12.27	11.23	12.08	110,026	+0.56(+4.86%)
Nov 27, 2018	11.47	11.70	11.30	11.52	57,522	-0.16(-1.37%)
Nov 26, 2018	11.27	11.93	11.27	11.68	93,910	+0.31(+2.73%)
Nov 23, 2018	11.76	12.36	11.27	11.37	98,700	-0.63(-5.25%)
Nov 21, 2018		12.00	12.00	12.00	0	+0.33(+2.83%)
Nov 20, 2018	11.78	12.13	11.53	11.67	161,990	-0.15(-1.27%)
Nov 19, 2018	12.49	12.52	11.70	11.82	90,941	-0.57(-4.60%)
Nov 16, 2018	12.17	12.63	11.57	12.39	102,200	+0.05(+0.41%)
Nov 15, 2018	11.85	12.56	11.85	12.34	100,323	+0.47(+3.96%)
Nov 14, 2018	12.38	12.56	11.23	11.87	201,228	-0.31(-2.55%)
Nov 13, 2018	11.79	12.60	11.79	12.18	116,169	+0.57(+4.91%)
Nov 12, 2018	13.13	13.13	11.30	11.61	228,022	-1.47(-11.24%)
Nov 09, 2018	12.90	13.50	12.01	13.08	184,400	+0.78(+6.34%)
Nov 08, 2018	11.81	12.63	11.20	12.30	122,394	+0.24(+1.99%)
Nov 07, 2018	11.81	12.23	11.72	12.06	192,606	+0.39(+3.34%)
Nov 06, 2018	11.48	11.72	11.24	11.67	91,851	+0.19(+1.66%)
Nov 05, 2018	11.72	11.78	11.20	11.48	68,637	-0.16(-1.37%)
Nov 02, 2018	11.47	11.93	10.92	11.64	98,600	+0.33(+2.92%)
Nov 01, 2018	10.55	11.57	10.44	11.31	106,450	+0.85(+8.13%)
Oct 31, 2018	10.80	10.89	10.39	10.46	124,798	-0.17(-1.60%)
Oct 30, 2018	10.17	10.76	10.10	10.63	115,117	+0.28(+2.71%)
Oct 29, 2018	10.94	11.08	10.25	10.35	130,698	-0.36(-3.36%)
Oct 26, 2018	10.33	11.06	10.20	10.71	98,400	+0.12(+1.13%)
Oct 25, 2018	10.13	10.68	10.06	10.59	191,816	+0.57(+5.69%)
Oct 24, 2018	11.38	11.74	9.800	10.02	338,803	-1.36(-11.95%)
Oct 23, 2018	11.49	11.80	11.18	11.38	219,270	-0.31(-2.65%)
Oct 22, 2018	11.65	12.08	11.27	11.69	150,226	-0.14(-1.18%)
Oct 19, 2018	12.64	13.08	11.70	11.83	208,600	-0.84(-6.63%)
Oct 18, 2018	13.10	13.25	12.41	12.67	125,491	-0.53(-4.02%)
Oct 17, 2018	13.45	13.50	12.92	13.20	106,143	-0.24(-1.79%)
Oct 16, 2018	12.81	13.66	12.66	13.44	170,007	+0.67(+5.25%)
Oct 15, 2018	12.80	13.00	12.36	12.77	192,199	-0.04(-0.31%)
Oct 12, 2018	13.19	13.39	12.65	12.81	263,300	+0.11(+0.87%)
Oct 11, 2018	13.00	13.52	12.46	12.70	322,192	-0.22(-1.70%)
Oct 10, 2018	14.32	14.43	12.81	12.92	458,224	-1.16(-8.24%)
Oct 09, 2018	12.72	14.46	12.59	14.08	891,593	+1.38(+10.87%)
Oct 08, 2018	12.82	13.12	12.20	12.70	168,035	-0.04(-0.31%)
Oct 05, 2018	12.84	13.08	12.11	12.74	299,100	-0.05(-0.39%)
Oct 04, 2018	13.23	13.57	12.54	12.79	477,150	-0.49(-3.69%)
Oct 03, 2018	15.18	15.31	12.06	13.28	885,946	-2.11(-13.71%)
Oct 02, 2018	15.80	15.80	14.57	15.39	454,289	-0.37(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.