Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.30	10.31	9.630	9.880	269,551	-0.44(-4.26%)
Apr 29, 2019	10.36	10.84	10.00	10.32	223,901	-0.08(-0.77%)
Apr 26, 2019	9.380	10.52	9.380	10.40	911,000	+1.27(+13.91%)
Apr 25, 2019	8.560	9.250	8.520	9.130	288,906	+0.61(+7.16%)
Apr 24, 2019	8.620	8.700	8.350	8.520	245,424	-0.06(-0.70%)
Apr 23, 2019	8.630	8.770	8.500	8.580	198,679	-0.07(-0.81%)
Apr 22, 2019	8.700	8.834	8.580	8.650	171,609	+0.18(+2.13%)
Apr 18, 2019	8.650	8.990	8.420	8.470	194,400	-0.19(-2.19%)
Apr 17, 2019	9.100	9.100	8.500	8.660	269,410	-0.38(-4.20%)
Apr 16, 2019	9.930	10.12	8.840	9.040	381,189	-0.90(-9.05%)
Apr 15, 2019	10.19	10.28	9.850	9.940	127,614	-0.32(-3.12%)
Apr 12, 2019	10.27	10.37	10.18	10.26	96,200	+0.00(+0.00%)
Apr 11, 2019	10.36	10.41	10.16	10.26	78,749	-0.13(-1.25%)
Apr 10, 2019	10.44	10.63	10.35	10.39	93,704	-0.05(-0.48%)
Apr 09, 2019	10.85	10.91	10.44	10.44	83,360	-0.41(-3.78%)
Apr 08, 2019	11.00	11.02	10.80	10.85	122,124	-0.15(-1.36%)
Apr 05, 2019	10.99	11.12	10.84	11.00	93,200	+0.10(+0.92%)
Apr 04, 2019	10.86	11.00	10.67	10.90	86,822	+0.04(+0.37%)
Apr 03, 2019	10.96	11.05	10.74	10.86	91,617	-0.07(-0.64%)
Apr 02, 2019	10.78	11.04	10.78	10.93	173,712	+0.16(+1.49%)
Apr 01, 2019	10.94	10.95	10.44	10.77	164,489	-0.10(-0.92%)
Mar 29, 2019	10.74	10.92	10.46	10.87	143,500	+0.35(+3.33%)
Mar 28, 2019	10.38	10.80	10.38	10.52	66,885	+0.15(+1.45%)
Mar 27, 2019	10.50	10.60	10.13	10.37	84,612	-0.14(-1.33%)
Mar 26, 2019	10.18	10.54	10.15	10.51	71,294	+0.40(+3.96%)
Mar 25, 2019	10.24	10.39	9.920	10.11	117,733	-0.28(-2.69%)
Mar 22, 2019	10.99	10.99	10.39	10.39	138,900	-0.62(-5.63%)
Mar 21, 2019	10.79	11.14	10.60	11.01	174,022	+0.09(+0.82%)
Mar 20, 2019	10.74	11.30	10.70	10.92	185,405	+0.18(+1.68%)
Mar 19, 2019	10.80	11.04	10.62	10.74	77,185	-0.06(-0.56%)
Mar 18, 2019	10.41	10.93	10.24	10.80	209,771	+0.41(+3.95%)
Mar 15, 2019	10.46	10.78	10.23	10.39	398,700	-0.09(-0.86%)
Mar 14, 2019	10.61	10.65	10.36	10.48	73,980	-0.13(-1.23%)
Mar 13, 2019	10.65	11.01	10.38	10.61	244,167	-0.03(-0.28%)
Mar 12, 2019	10.22	10.84	10.10	10.64	274,116	+0.48(+4.72%)
Mar 11, 2019	10.36	10.50	9.860	10.16	266,810	-0.19(-1.84%)
Mar 08, 2019	10.60	10.72	10.20	10.35	162,100	-0.46(-4.26%)
Mar 07, 2019	10.84	10.93	10.63	10.81	180,194	-0.26(-2.35%)
Mar 06, 2019	11.46	11.47	11.04	11.07	187,724	-0.46(-3.99%)
Mar 05, 2019	11.41	12.00	11.26	11.53	180,390	-0.11(-0.95%)
Mar 04, 2019	11.00	11.65	10.85	11.64	242,784	+0.64(+5.82%)
Mar 01, 2019	10.98	11.35	10.95	11.00	212,200	+0.08(+0.73%)
Feb 28, 2019	10.18	11.18	10.09	10.92	291,555	-0.32(-2.85%)
Feb 27, 2019	10.98	11.73	10.85	11.24	202,661	+0.26(+2.37%)
Feb 26, 2019	11.00	11.10	10.83	10.98	190,986	-0.02(-0.18%)
Feb 25, 2019	11.04	11.24	10.96	11.00	180,329	+0.08(+0.73%)
Feb 22, 2019	10.50	11.00	10.46	10.92	173,000	+0.42(+4.00%)
Feb 21, 2019	10.38	10.77	10.38	10.50	105,116	+0.12(+1.16%)
Feb 20, 2019	10.87	11.05	10.30	10.38	141,934	-0.48(-4.42%)
Feb 19, 2019	10.98	11.13	10.75	10.86	96,801	-0.11(-1.00%)
Feb 15, 2019	10.89	11.10	10.81	10.97	99,000	+0.12(+1.11%)
Feb 14, 2019	10.87	10.99	10.67	10.85	72,138	-0.04(-0.37%)
Feb 13, 2019	11.01	11.05	10.66	10.89	95,523	-0.06(-0.55%)
Feb 12, 2019	11.13	11.13	10.74	10.95	87,683	-0.06(-0.54%)
Feb 11, 2019	10.93	11.11	10.76	11.01	148,705	+0.16(+1.47%)
Feb 08, 2019	10.95	11.00	10.54	10.85	123,200	-0.11(-1.00%)
Feb 07, 2019	10.98	11.06	10.60	10.96	109,912	-0.11(-0.99%)
Feb 06, 2019	11.11	11.35	10.84	11.07	259,128	-0.17(-1.51%)
Feb 05, 2019	11.30	11.64	11.14	11.24	134,730	-0.04(-0.35%)
Feb 04, 2019	11.27	11.46	11.09	11.28	103,958	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.