Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	54.53	55.75	50.35	50.49	250,333	-3.57(-6.59%)
Dec 12, 2025	55.94	56.45	54.02	54.06	194,419	-1.88(-3.36%)
Dec 11, 2025	56.13	57.25	55.40	55.94	189,990	-0.09(-0.16%)
Dec 10, 2025	54.56	56.65	54.07	56.03	269,437	+1.17(+2.13%)
Dec 09, 2025	54.51	55.63	54.10	54.86	212,302	+0.34(+0.62%)
Dec 08, 2025	56.39	56.39	54.25	54.52	135,608	-0.99(-1.79%)
Dec 05, 2025	57.13	58.55	55.43	55.52	142,903	-1.67(-2.93%)
Dec 04, 2025	56.79	57.73	55.98	57.19	103,455	+0.47(+0.83%)
Dec 03, 2025	55.81	58.31	55.44	56.72	165,839	+1.00(+1.79%)
Dec 02, 2025	56.83	56.99	54.93	55.72	119,331	-0.78(-1.38%)
Dec 01, 2025	56.50	56.73	55.51	56.50	154,468	-0.53(-0.93%)
Nov 28, 2025	57.40	58.02	56.32	57.03	98,020	-0.16(-0.28%)
Nov 26, 2025	55.37	58.82	55.00	57.19	282,539	+1.82(+3.29%)
Nov 25, 2025	51.84	55.74	51.34	55.37	296,091	+4.35(+8.53%)
Nov 24, 2025	50.57	52.95	49.89	51.02	328,037	+0.45(+0.89%)
Nov 21, 2025	48.30	51.50	47.75	50.57	325,658	+2.46(+5.11%)
Nov 20, 2025	49.86	51.72	47.99	48.11	276,726	-1.24(-2.51%)
Nov 19, 2025	49.00	50.32	48.37	49.35	190,828	+0.47(+0.96%)
Nov 18, 2025	48.01	49.50	47.70	48.88	164,183	+0.48(+0.99%)
Nov 17, 2025	49.56	50.32	48.37	48.40	190,694	-0.72(-1.47%)
Nov 14, 2025	50.15	50.25	48.75	49.12	151,796	-1.57(-3.10%)
Nov 13, 2025	51.28	51.61	50.11	50.69	229,762	-1.14(-2.20%)
Nov 12, 2025	52.75	53.56	51.66	51.83	224,075	-0.26(-0.50%)
Nov 11, 2025	53.49	53.80	51.02	52.09	264,815	-1.43(-2.67%)
Nov 10, 2025	52.95	54.17	51.68	53.52	253,534	+1.48(+2.84%)
Nov 07, 2025	53.27	54.35	51.18	52.04	358,532	-1.23(-2.31%)
Nov 06, 2025	58.02	58.35	52.91	53.27	322,154	-4.75(-8.19%)
Nov 05, 2025	62.91	63.37	57.47	58.02	345,496	-4.00(-6.45%)
Nov 04, 2025	64.91	64.91	60.98	62.02	338,854	-3.72(-5.66%)
Nov 03, 2025	62.89	66.77	62.44	65.74	509,603	+1.74(+2.72%)
Oct 31, 2025	64.87	66.09	62.93	64.00	560,710	-0.22(-0.34%)
Oct 30, 2025	66.65	68.32	62.76	64.22	589,846	+3.82(+6.32%)
Oct 29, 2025	60.67	61.28	59.88	60.40	303,141	-0.73(-1.19%)
Oct 28, 2025	61.50	63.20	60.71	61.13	341,739	-0.32(-0.52%)
Oct 27, 2025	63.05	63.67	61.33	61.45	256,681	-1.41(-2.24%)
Oct 24, 2025	60.98	63.63	60.74	62.86	272,468	+2.86(+4.77%)
Oct 23, 2025	59.27	60.65	58.95	60.00	179,888	+0.73(+1.23%)
Oct 22, 2025	59.25	59.99	58.62	59.27	201,256	+0.21(+0.36%)
Oct 21, 2025	58.23	60.18	58.01	59.06	177,548	+0.83(+1.43%)
Oct 20, 2025	57.89	58.92	57.51	58.23	155,620	+1.08(+1.89%)
Oct 17, 2025	56.57	57.78	55.94	57.15	145,110	-1.08(-1.85%)
Oct 16, 2025	59.77	61.14	57.16	58.23	338,596	-1.77(-2.96%)
Oct 15, 2025	58.84	60.14	57.22	60.00	336,956	+2.05(+3.54%)
Oct 14, 2025	53.83	58.08	53.10	57.95	293,959	+3.27(+5.98%)
Oct 13, 2025	57.97	57.97	51.55	54.68	342,686	-2.23(-3.92%)
Oct 10, 2025	59.37	59.75	56.60	56.91	183,460	-2.35(-3.97%)
Oct 09, 2025	59.61	59.73	58.31	59.26	159,802	-0.35(-0.59%)
Oct 08, 2025	59.33	59.75	58.62	59.61	185,940	+0.57(+0.97%)
Oct 07, 2025	60.11	60.54	58.22	59.04	264,932	-1.26(-2.09%)
Oct 06, 2025	63.32	63.41	60.16	60.30	144,923	-2.89(-4.57%)
Oct 03, 2025	63.54	64.79	63.03	63.19	112,024	-0.25(-0.39%)
Oct 02, 2025	64.82	65.01	63.19	63.44	118,701	-1.25(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.