Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.38	19.46	18.78	19.11	1,386,500	-0.29(-1.49%)
Oct 29, 2020	18.64	19.52	18.24	19.40	1,716,662	+0.68(+3.63%)
Oct 28, 2020	19.06	19.13	18.50	18.72	1,613,780	-0.87(-4.44%)
Oct 27, 2020	20.05	20.22	19.49	19.59	892,705	-0.52(-2.59%)
Oct 26, 2020	20.40	20.67	19.86	20.11	2,150,286	-0.80(-3.83%)
Oct 23, 2020	20.95	21.08	20.50	20.91	2,089,800	+0.16(+0.77%)
Oct 22, 2020	19.78	21.02	19.70	20.75	3,468,761	+1.00(+5.06%)
Oct 21, 2020	19.60	20.00	19.54	19.75	1,449,306	+0.10(+0.51%)
Oct 20, 2020	19.36	19.89	19.20	19.65	1,493,071	+0.50(+2.61%)
Oct 19, 2020	19.67	19.80	19.12	19.15	1,635,694	-0.36(-1.85%)
Oct 16, 2020	19.61	19.85	19.38	19.51	1,415,300	-0.27(-1.37%)
Oct 15, 2020	19.41	19.95	19.23	19.78	1,239,762	-0.12(-0.60%)
Oct 14, 2020	20.26	20.49	19.64	19.90	1,516,199	-0.18(-0.90%)
Oct 13, 2020	20.72	20.72	19.87	20.08	1,561,219	-0.94(-4.47%)
Oct 12, 2020	20.55	21.12	20.27	21.02	1,582,284	+0.65(+3.19%)
Oct 09, 2020	20.12	20.77	19.95	20.37	1,577,800	+0.15(+0.74%)
Oct 08, 2020	20.60	20.65	19.99	20.22	1,384,885	+0.05(+0.25%)
Oct 07, 2020	19.91	20.36	19.69	20.17	1,632,599	+0.47(+2.39%)
Oct 06, 2020	19.37	20.76	19.30	19.70	2,815,777	+0.40(+2.07%)
Oct 05, 2020	19.56	19.67	18.90	19.30	2,040,653	-0.05(-0.26%)
Oct 02, 2020	19.22	19.81	18.86	19.35	2,158,700	-0.52(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.