Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.489	6.564	6.389	6.526	2,445,077	+0.02(+0.37%)
Oct 30, 2003	6.639	6.727	6.472	6.502	2,263,606	-0.14(-2.07%)
Oct 29, 2003	6.637	6.682	6.591	6.639	2,233,613	-0.01(-0.19%)
Oct 28, 2003	6.454	6.660	6.424	6.652	2,477,729	+0.20(+3.14%)
Oct 27, 2003	6.333	6.483	6.288	6.449	1,838,634	+0.15(+2.41%)
Oct 24, 2003	6.470	6.529	6.272	6.298	4,697,096	-0.17(-2.59%)
Oct 23, 2003	6.449	6.500	6.425	6.465	1,915,466	-0.03(-0.42%)
Oct 22, 2003	6.593	6.593	6.468	6.492	3,342,031	-0.11(-1.59%)
Oct 21, 2003	6.658	6.671	6.578	6.598	1,912,374	-0.06(-0.84%)
Oct 20, 2003	6.690	6.741	6.623	6.653	1,650,566	-0.04(-0.64%)
Oct 17, 2003	6.768	6.821	6.673	6.696	1,541,797	-0.06(-0.94%)
Oct 16, 2003	6.838	6.829	6.724	6.760	2,011,328	-0.08(-1.14%)
Oct 15, 2003	6.897	6.977	6.814	6.838	2,102,488	-0.07(-0.95%)
Oct 14, 2003	6.851	6.929	6.829	6.904	3,131,484	+0.01(+0.09%)
Oct 13, 2003	6.767	6.945	6.739	6.897	1,994,657	+0.15(+2.27%)
Oct 10, 2003	6.776	6.832	6.744	6.744	1,755,038	-0.03(-0.42%)
Oct 09, 2003	6.720	6.870	6.720	6.773	2,692,554	+0.08(+1.14%)
Oct 08, 2003	6.754	6.754	6.682	6.696	2,079,294	-0.03(-0.47%)
Oct 07, 2003	6.633	6.765	6.607	6.728	3,641,080	+0.07(+1.10%)
Oct 06, 2003	6.593	6.685	6.555	6.655	2,548,775	+0.05(+0.70%)
Oct 03, 2003	6.671	6.674	6.567	6.609	7,170,212	+0.08(+1.22%)
Oct 02, 2003	6.700	6.800	6.424	6.529	10,072,075	-0.18(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.